66055 華虹摩通六十牛Ｃ (R 牛證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.096 | 113.700 | 5,890,000 | 700,000 | 1.167 | 2,200,000 | 0.093 | 1,960,000 | 0.123 |
| 18/08/2026 | 0.255 | 128.900 | 1,630,000 | 940,000 | 1.567 | 420,000 | 0.233 | 790,000 | 0.254 |
| 17/08/2026 | 0.365 | 139.900 | 140,000 | 570,000 | 0.950 | ||||
| 14/08/2026 | 0.275 | 130.200 | 30,000 | 570,000 | 0.950 | 30,000 | 0.298 | ||
| 13/08/2026 | 0.445 | 147.200 | 20,000 | 540,000 | 0.900 | ||||
| 12/08/2026 | 0.405 | 142.800 | 130,000 | 540,000 | 0.900 | 120,000 | 0.345 | ||
| 11/08/2026 | 0.305 | 133.300 | 0 | 660,000 | 1.100 | ||||
| 10/08/2026 | 0.345 | 137.500 | 0 | 660,000 | 1.100 | ||||
| 07/08/2026 | 0.375 | 141.200 | 160,000 | 660,000 | 1.100 | 40,000 | 0.395 | ||
| 06/08/2026 | 0.330 | 136.700 | 120,000 | 620,000 | 1.033 | 40,000 | 0.340 | ||
| 05/08/2026 | 0.385 | 141.500 | 90,000 | 580,000 | 0.967 | 10,000 | 0.360 | ||
| 04/08/2026 | 0.320 | 135.100 | 540,000 | 570,000 | 0.950 | 470,000 | 0.292 | ||
| 03/08/2026 | 0.233 | 126.800 | 810,000 | 100,000 | 0.167 | 710,000 | 0.228 | 50,000 | 0.233 |
| 31/07/2026 | 0.244 | 128.300 | 0 | 760,000 | 1.267 | ||||
| 30/07/2026 | 0.212 | 125.500 | 890,000 | 760,000 | 1.267 | 650,000 | 0.236 | ||
| 29/07/2026 | 0.340 | 136.800 | 110,000 | 110,000 | 0.183 | 30,000 | 0.340 | ||
| 28/07/2026 | 0.350 | 138.300 | 0 | 80,000 | 0.133 | ||||
| 27/07/2026 | 0.455 | 148.600 | 0 | 80,000 | 0.133 | ||||
| 24/07/2026 | 0.465 | 149.800 | 0 | 80,000 | 0.133 | ||||
| 23/07/2026 | 0.465 | 149.400 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
