65780 快手中銀五乙牛Ｂ (R 牛證)
按盤價 
0.193 -0.014 (-6.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.207 | 54.200 | 7,910,000 | 3,610,000 | 6.017 | 3,620,000 | 0.191 | 4,040,000 | 0.185 |
| 28/05/2025 | 0.180 | 51.650 | 11,150,000 | 3,190,000 | 5.317 | 5,760,000 | 0.178 | 5,260,000 | 0.177 |
| 27/05/2025 | 0.151 | 48.750 | 0 | 3,690,000 | 6.150 | ||||
| 26/05/2025 | 0.149 | 48.500 | 200,000 | 3,690,000 | 6.150 | 200,000 | 0.153 | ||
| 23/05/2025 | 0.151 | 48.750 | 200,000 | 3,890,000 | 6.483 | ||||
| 22/05/2025 | 0.151 | 48.850 | 2,200,000 | 3,890,000 | 6.483 | 640,000 | 0.156 | 1,250,000 | 0.155 |
| 21/05/2025 | 0.167 | 50.350 | 200,000 | 3,280,000 | 5.467 | ||||
| 20/05/2025 | 0.164 | 49.900 | 820,000 | 3,280,000 | 5.467 | 620,000 | 0.164 | ||
| 19/05/2025 | 0.162 | 49.700 | 14,570,000 | 3,900,000 | 6.500 | 5,200,000 | 0.159 | 8,360,000 | 0.158 |
| 16/05/2025 | 0.173 | 50.850 | 120,000 | 740,000 | 1.233 | 80,000 | 0.170 | 40,000 | 0.173 |
| 15/05/2025 | 0.186 | 51.950 | 80,000 | 780,000 | 1.300 | 80,000 | 0.190 | ||
| 14/05/2025 | 0.196 | 53.050 | 0 | 700,000 | 1.167 | ||||
| 13/05/2025 | 0.194 | 52.650 | 40,000 | 700,000 | 1.167 | 40,000 | 0.194 | ||
| 12/05/2025 | 0.220 | 55.200 | 70,000 | 660,000 | 1.100 | 30,000 | 0.195 | 40,000 | 0.226 |
| 09/05/2025 | 0.188 | 52.000 | 0 | 650,000 | 1.083 | ||||
| 08/05/2025 | 0.200 | 53.250 | 0 | 650,000 | 1.083 | ||||
| 07/05/2025 | 0.200 | 53.050 | 130,000 | 650,000 | 1.083 | 130,000 | 0.217 | ||
| 06/05/2025 | 0.201 | 53.500 | 0 | 780,000 | 1.300 | ||||
| 02/05/2025 | 0.198 | 52.750 | 80,000 | 780,000 | 1.300 | 80,000 | 0.199 | ||
| 30/04/2025 | 0.185 | 51.600 | 100,000 | 860,000 | 1.433 | 80,000 | 0.183 | 20,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
