65760 騰訊法興五十牛Ｕ (R 牛證)
按盤價 
0.147 -0.025 (-14.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 510.500 | 205,000 | 1,650,000 | 1.650 | 205,000 | 0.165 | ||
| 28/05/2025 | 0.162 | 506.000 | 4,860,000 | 1,445,000 | 1.445 | 2,330,000 | 0.170 | 2,095,000 | 0.169 |
| 27/05/2025 | 0.174 | 512.000 | 525,000 | 1,680,000 | 1.680 | 425,000 | 0.172 | ||
| 26/05/2025 | 0.168 | 510.000 | 2,800,000 | 2,105,000 | 2.105 | 725,000 | 0.177 | 1,725,000 | 0.172 |
| 23/05/2025 | 0.185 | 518.000 | 0 | 1,105,000 | 1.105 | ||||
| 22/05/2025 | 0.185 | 516.500 | 10,000 | 1,105,000 | 1.105 | 10,000 | 0.189 | ||
| 21/05/2025 | 0.193 | 520.500 | 1,065,000 | 1,095,000 | 1.095 | 340,000 | 0.196 | 325,000 | 0.189 |
| 20/05/2025 | 0.186 | 517.000 | 0 | 1,110,000 | 1.110 | ||||
| 19/05/2025 | 0.182 | 514.000 | 5,075,000 | 1,110,000 | 1.110 | 2,010,000 | 0.171 | 2,255,000 | 0.171 |
| 16/05/2025 | 0.171 | 508.000 | 5,735,000 | 865,000 | 0.865 | 3,060,000 | 0.174 | 2,085,000 | 0.176 |
| 15/05/2025 | 0.179 | 515.500 | 2,245,000 | 1,840,000 | 1.840 | 865,000 | 0.178 | 1,380,000 | 0.180 |
| 14/05/2025 | 0.184 | 516.500 | 455,000 | 1,325,000 | 1.325 | 155,000 | 0.179 | ||
| 13/05/2025 | 0.157 | 501.500 | 1,610,000 | 1,480,000 | 1.480 | 575,000 | 0.171 | 970,000 | 0.158 |
| 12/05/2025 | 0.178 | 513.000 | 895,000 | 1,085,000 | 1.085 | 460,000 | 0.178 | 180,000 | 0.146 |
| 09/05/2025 | 0.133 | 490.100 | 2,115,000 | 1,365,000 | 1.365 | 815,000 | 0.133 | 1,300,000 | 0.138 |
| 08/05/2025 | 0.139 | 493.500 | 1,970,000 | 880,000 | 0.880 | 1,385,000 | 0.143 | 585,000 | 0.133 |
| 07/05/2025 | 0.125 | 485.300 | 11,515,000 | 1,680,000 | 1.680 | 4,385,000 | 0.132 | 5,435,000 | 0.146 |
| 06/05/2025 | 0.137 | 490.900 | 1,115,000 | 630,000 | 0.630 | 775,000 | 0.127 | 340,000 | 0.129 |
| 02/05/2025 | 0.123 | 483.300 | 6,550,000 | 1,065,000 | 1.065 | 5,725,000 | 0.115 | 200,000 | 0.116 |
| 30/04/2025 | 0.094 | 472.700 | 18,560,000 | 6,590,000 | 6.590 | 8,735,000 | 0.087 | 8,485,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
