65593 平安瑞銀八十牛Ｗ (R 牛證)
按盤價 
0.034 +0.017 (+100.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.017 | 54.100 | 210,000 | 17,845,000 | 22.310 | 70,000 | 0.014 | 70,000 | 0.016 |
| 19/08/2026 | 0.017 | 54.300 | 4,750,000 | 17,845,000 | 22.310 | 20,000 | 0.017 | 4,115,000 | 0.017 |
| 18/08/2026 | 0.014 | 53.900 | 17,295,000 | 13,750,000 | 17.190 | 5,460,000 | 0.015 | 8,365,000 | 0.014 |
| 17/08/2026 | 0.023 | 54.800 | 5,615,000 | 10,845,000 | 13.560 | 3,645,000 | 0.024 | ||
| 14/08/2026 | 0.020 | 54.600 | 5,660,000 | 7,200,000 | 9.000 | 5,080,000 | 0.021 | 55,000 | 0.024 |
| 13/08/2026 | 0.028 | 55.500 | 2,235,000 | 12,225,000 | 15.280 | 445,000 | 0.029 | 1,555,000 | 0.029 |
| 12/08/2026 | 0.028 | 55.550 | 15,000 | 11,115,000 | 13.890 | 15,000 | 0.028 | ||
| 11/08/2026 | 0.031 | 55.900 | 3,680,000 | 11,100,000 | 13.880 | 2,630,000 | 0.033 | 300,000 | 0.033 |
| 10/08/2026 | 0.039 | 56.750 | 2,325,000 | 13,430,000 | 16.790 | 825,000 | 0.039 | 890,000 | 0.040 |
| 07/08/2026 | 0.042 | 57.150 | 1,330,000 | 13,365,000 | 16.710 | 210,000 | 0.040 | 980,000 | 0.041 |
| 06/08/2026 | 0.043 | 57.300 | 17,590,000 | 12,595,000 | 15.740 | 10,315,000 | 0.042 | 1,875,000 | 0.044 |
| 05/08/2026 | 0.050 | 58.000 | 17,960,000 | 21,035,000 | 26.290 | 7,770,000 | 0.047 | 5,575,000 | 0.049 |
| 04/08/2026 | 0.047 | 57.850 | 7,755,000 | 23,230,000 | 29.040 | 6,015,000 | 0.053 | ||
| 03/08/2026 | 0.055 | 58.450 | 6,405,000 | 17,215,000 | 21.520 | 1,740,000 | 0.054 | 2,740,000 | 0.055 |
| 31/07/2026 | 0.058 | 58.650 | 14,340,000 | 16,215,000 | 20.270 | 735,000 | 0.055 | 10,965,000 | 0.056 |
| 30/07/2026 | 0.060 | 58.700 | 7,770,000 | 5,985,000 | 7.480 | 1,145,000 | 0.057 | 5,655,000 | 0.057 |
| 29/07/2026 | 0.052 | 57.950 | 5,535,000 | 1,475,000 | 1.840 | 2,070,000 | 0.054 | 1,885,000 | 0.053 |
| 28/07/2026 | 0.046 | 57.100 | 1,995,000 | 1,660,000 | 2.080 | 25,000 | 0.046 | 1,010,000 | 0.047 |
| 27/07/2026 | 0.041 | 56.650 | 685,000 | 675,000 | 0.840 | 5,000 | 0.042 | 680,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
