65593 恒指信證八八熊Ｏ (R 熊證)
按盤價 
0.129 +0.023 (+21.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.106 | 25,893.540 | 130,000 | 250,000 | 0.130 | 60,000 | 0.098 | 70,000 | 0.094 |
| 09/04/2026 | 0.121 | 25,752.400 | 0 | 240,000 | 0.120 | ||||
| 08/04/2026 | 0.105 | 25,893.020 | 420,000 | 240,000 | 0.120 | 90,000 | 0.114 | 330,000 | 0.116 |
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.170 | 25,294.030 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.169 |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.194 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.163 | 20,000 | 0.160 |
| 24/03/2026 | 0.185 | 25,063.710 | 300,000 | 0 | 0.000 | 150,000 | 0.219 | 150,000 | 0.220 |
| 23/03/2026 | 0.250 | 24,382.470 | 2,020,000 | 0 | 0.000 | 2,010,000 | 0.231 | 10,000 | 0.242 |
| 20/03/2026 | 0.160 | 25,277.320 | 580,000 | 2,000,000 | 1.000 | 280,000 | 0.155 | 280,000 | 0.139 |
| 19/03/2026 | 0.141 | 25,500.580 | 1,130,000 | 2,000,000 | 1.000 | 1,020,000 | 0.133 | 100,000 | 0.130 |
| 18/03/2026 | 0.086 | 26,025.420 | 4,400,000 | 2,920,000 | 1.460 | 1,780,000 | 0.098 | 900,000 | 0.088 |
| 17/03/2026 | 0.097 | 25,868.540 | 20,590,000 | 3,800,000 | 1.900 | 9,300,000 | 0.085 | 10,420,000 | 0.076 |
| 16/03/2026 | 0.106 | 25,834.020 | 1,090,000 | 2,680,000 | 1.340 | 320,000 | 0.111 | 770,000 | 0.121 |
| 13/03/2026 | 0.140 | 25,465.600 | 160,000 | 2,230,000 | 1.120 | 160,000 | 0.129 | ||
| 12/03/2026 | 0.117 | 25,716.760 | 290,000 | 2,070,000 | 1.040 | 240,000 | 0.123 | 50,000 | 0.113 |
| 11/03/2026 | 0.104 | 25,898.760 | 1,550,000 | 2,260,000 | 1.130 | 860,000 | 0.097 | 650,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
