65319 恒指瑞銀八八牛Ｈ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 10,000 | 70,000 | 0.030 | 10,000 | 0.265 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.203 | 26,622.880 | 250,000 | 60,000 | 0.030 | 250,000 | 0.185 | ||
| 26/09/2025 | 0.155 | 26,128.200 | 250,000 | 310,000 | 0.150 | 250,000 | 0.158 | ||
| 25/09/2025 | 0.191 | 26,484.680 | 0 | 60,000 | 0.030 | ||||
| 24/09/2025 | 0.196 | 26,518.650 | 10,000 | 60,000 | 0.030 | 10,000 | 0.196 | ||
| 23/09/2025 | 0.160 | 26,159.120 | 0 | 70,000 | 0.030 | ||||
| 22/09/2025 | 0.174 | 26,344.140 | 550,000 | 70,000 | 0.030 | 270,000 | 0.170 | 280,000 | 0.183 |
| 19/09/2025 | 0.193 | 26,545.100 | 0 | 60,000 | 0.030 | ||||
| 18/09/2025 | 0.193 | 26,544.850 | 0 | 60,000 | 0.030 | ||||
| 17/09/2025 | 0.231 | 26,908.390 | 0 | 60,000 | 0.030 | ||||
| 16/09/2025 | 0.180 | 26,438.510 | 0 | 60,000 | 0.030 | ||||
| 15/09/2025 | 0.184 | 26,446.560 | 0 | 60,000 | 0.030 | ||||
| 12/09/2025 | 0.178 | 26,388.160 | 80,000 | 60,000 | 0.030 | 80,000 | 0.177 | ||
| 11/09/2025 | 0.151 | 26,086.320 | 540,000 | 140,000 | 0.070 | 270,000 | 0.155 | 270,000 | 0.136 |
| 10/09/2025 | 0.158 | 26,200.260 | 150,000 | 140,000 | 0.070 | 150,000 | 0.149 | ||
| 09/09/2025 | 0.126 | 25,938.130 | 310,000 | 290,000 | 0.140 | 310,000 | 0.125 | ||
| 08/09/2025 | 0.094 | 25,633.910 | 230,000 | 600,000 | 0.300 | 180,000 | 0.095 | 50,000 | 0.094 |
| 05/09/2025 | 0.075 | 25,417.980 | 3,410,000 | 730,000 | 0.360 | 2,740,000 | 0.054 | 670,000 | 0.051 |
| 04/09/2025 | 0.037 | 25,058.510 | 9,510,000 | 2,800,000 | 1.400 | 4,840,000 | 0.049 | 4,670,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
