65246 小米法巴五甲牛Ｆ (R 牛證)
按盤價 
0.475 +0.030 (+6.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.445 | 51.600 | 0 | 1,290,000 | 1.290 | ||||
| 30/05/2025 | 0.435 | 50.950 | 0 | 1,290,000 | 1.290 | ||||
| 29/05/2025 | 0.455 | 51.700 | 110,000 | 1,290,000 | 1.290 | 10,000 | 0.450 | 100,000 | 0.455 |
| 28/05/2025 | 0.445 | 51.750 | 0 | 1,200,000 | 1.200 | ||||
| 27/05/2025 | 0.445 | 51.550 | 0 | 1,200,000 | 1.200 | ||||
| 26/05/2025 | 0.445 | 51.300 | 0 | 1,200,000 | 1.200 | ||||
| 23/05/2025 | 0.480 | 53.000 | 0 | 1,200,000 | 1.200 | ||||
| 22/05/2025 | 0.485 | 53.200 | 3,010,000 | 1,200,000 | 1.200 | 2,200,000 | 0.500 | ||
| 21/05/2025 | 0.510 | 54.450 | 100,000 | 3,400,000 | 3.400 | ||||
| 20/05/2025 | 0.500 | 54.800 | 0 | 3,400,000 | 3.400 | ||||
| 19/05/2025 | 0.460 | 52.350 | 0 | 3,400,000 | 3.400 | ||||
| 16/05/2025 | 0.430 | 51.000 | 0 | 3,400,000 | 3.400 | ||||
| 15/05/2025 | 0.420 | 50.150 | 360,000 | 3,400,000 | 3.400 | 350,000 | 0.420 | ||
| 14/05/2025 | 0.415 | 50.400 | 0 | 3,050,000 | 3.050 | ||||
| 13/05/2025 | 0.395 | 48.650 | 0 | 3,050,000 | 3.050 | ||||
| 12/05/2025 | 0.435 | 50.600 | 5,500,000 | 3,050,000 | 3.050 | 2,500,000 | 0.421 | 1,160,000 | 0.435 |
| 09/05/2025 | 0.435 | 51.350 | 0 | 4,390,000 | 4.390 | ||||
| 08/05/2025 | 0.430 | 50.800 | 0 | 4,390,000 | 4.390 | ||||
| 07/05/2025 | 0.430 | 50.100 | 0 | 4,390,000 | 4.390 | ||||
| 06/05/2025 | 0.455 | 51.550 | 0 | 4,390,000 | 4.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
