65227 恒科法興八乙熊Ｙ (R 熊證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.082 | 5,762.440 | 0 | 920,000 | 0.460 | ||||
| 21/01/2026 | 0.083 | 5,746.300 | 230,000 | 920,000 | 0.460 | 70,000 | 0.086 | 160,000 | 0.086 |
| 20/01/2026 | 0.086 | 5,683.440 | 0 | 830,000 | 0.415 | ||||
| 19/01/2026 | 0.082 | 5,749.980 | 20,000 | 830,000 | 0.415 | 20,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 5,822.180 | 360,000 | 850,000 | 0.425 | 360,000 | 0.077 | ||
| 15/01/2026 | 0.076 | 5,828.350 | 220,000 | 490,000 | 0.245 | 120,000 | 0.077 | 100,000 | 0.073 |
| 14/01/2026 | 0.070 | 5,908.260 | 160,000 | 510,000 | 0.255 | 100,000 | 0.071 | 60,000 | 0.069 |
| 13/01/2026 | 0.072 | 5,869.790 | 150,000 | 550,000 | 0.275 | 50,000 | 0.071 | 100,000 | 0.068 |
| 12/01/2026 | 0.074 | 5,863.200 | 30,000 | 500,000 | 0.250 | 10,000 | 0.073 | 20,000 | 0.074 |
| 09/01/2026 | 0.087 | 5,687.140 | 0 | 490,000 | 0.245 | ||||
| 08/01/2026 | 0.087 | 5,678.340 | 0 | 490,000 | 0.245 | ||||
| 07/01/2026 | 0.083 | 5,738.520 | 0 | 490,000 | 0.245 | ||||
| 06/01/2026 | 0.078 | 5,825.260 | 0 | 490,000 | 0.245 | ||||
| 05/01/2026 | 0.086 | 5,741.630 | 0 | 490,000 | 0.245 | ||||
| 02/01/2026 | 0.086 | 5,736.440 | 240,000 | 490,000 | 0.245 | 10,000 | 0.086 | 230,000 | 0.087 |
| 31/12/2025 | 0.103 | 5,515.980 | 0 | 270,000 | 0.135 | ||||
| 30/12/2025 | 0.098 | 5,578.380 | 0 | 270,000 | 0.135 | ||||
| 29/12/2025 | 0.104 | 5,483.010 | 10,000 | 270,000 | 0.135 | 10,000 | 0.096 | ||
| 24/12/2025 | 0.103 | 5,499.300 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.103 | 5,488.890 | 0 | 280,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
