65118 美團瑞銀七二牛Ｂ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.265 | 77.200 | 50,000 | 600,000 | 1.200 | 50,000 | 0.282 | ||
| 24/08/2026 | 0.320 | 82.700 | 30,000 | 550,000 | 1.100 | 30,000 | 0.325 | ||
| 21/08/2026 | 0.340 | 85.000 | 20,000 | 520,000 | 1.040 | 20,000 | 0.340 | ||
| 20/08/2026 | 0.355 | 85.850 | 20,000 | 500,000 | 1.000 | 20,000 | 0.380 | ||
| 19/08/2026 | 0.360 | 87.050 | 0 | 520,000 | 1.040 | ||||
| 18/08/2026 | 0.350 | 85.550 | 30,000 | 520,000 | 1.040 | 30,000 | 0.352 | ||
| 17/08/2026 | 0.370 | 87.650 | 0 | 490,000 | 0.980 | ||||
| 14/08/2026 | 0.370 | 87.200 | 10,000 | 490,000 | 0.980 | 10,000 | 0.380 | ||
| 13/08/2026 | 0.405 | 91.250 | 0 | 480,000 | 0.960 | ||||
| 12/08/2026 | 0.405 | 91.650 | 10,000 | 480,000 | 0.960 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.430 | 93.050 | 0 | 470,000 | 0.940 | ||||
| 10/08/2026 | 0.430 | 93.900 | 0 | 470,000 | 0.940 | ||||
| 07/08/2026 | 0.415 | 92.200 | 0 | 470,000 | 0.940 | ||||
| 06/08/2026 | 0.415 | 92.200 | 0 | 470,000 | 0.940 | ||||
| 05/08/2026 | 0.420 | 93.050 | 0 | 470,000 | 0.940 | ||||
| 04/08/2026 | 0.420 | 92.700 | 0 | 470,000 | 0.940 | ||||
| 03/08/2026 | 0.425 | 93.450 | 0 | 470,000 | 0.940 | ||||
| 31/07/2026 | 0.415 | 92.500 | 0 | 470,000 | 0.940 | ||||
| 30/07/2026 | 0.415 | 92.650 | 0 | 470,000 | 0.940 | ||||
| 29/07/2026 | 0.415 | 92.300 | 100,000 | 470,000 | 0.940 | 100,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
