64921 恒指法巴八七牛Ｖ (R 牛證)
按盤價 
0.420 -0.020 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.440 | 25,201.760 | 0 | 50,000 | 0.025 | ||||
| 26/08/2025 | 0.470 | 25,524.920 | 10,000 | 50,000 | 0.025 | 10,000 | 0.475 | ||
| 25/08/2025 | 0.495 | 25,829.910 | 10,000 | 40,000 | 0.020 | 10,000 | 0.500 | ||
| 22/08/2025 | 0.445 | 25,339.140 | 0 | 50,000 | 0.025 | ||||
| 21/08/2025 | 0.420 | 25,104.610 | 20,000 | 50,000 | 0.025 | 20,000 | 0.423 | ||
| 20/08/2025 | 0.430 | 25,165.940 | 10,000 | 30,000 | 0.015 | 10,000 | 0.415 | ||
| 19/08/2025 | 0.430 | 25,122.900 | 40,000 | 20,000 | 0.010 | 20,000 | 0.435 | 20,000 | 0.428 |
| 18/08/2025 | 0.435 | 25,176.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.435 | ||
| 15/08/2025 | 0.435 | 25,270.070 | 20,000 | 0 | 0.000 | 20,000 | 0.435 | ||
| 14/08/2025 | 0.455 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.455 | 25,613.670 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.400 | 24,969.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.390 | ||
| 11/08/2025 | 0.390 | 24,906.810 | 0 | 40,000 | 0.020 | ||||
| 08/08/2025 | 0.390 | 24,858.820 | 20,000 | 40,000 | 0.020 | 20,000 | 0.395 | ||
| 07/08/2025 | 0.405 | 25,081.630 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.395 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.390 | 24,902.530 | 10,000 | 20,000 | 0.010 | 10,000 | 0.375 | ||
| 04/08/2025 | 0.375 | 24,733.450 | 10,000 | 10,000 | 0.005 | 10,000 | 0.355 | ||
| 01/08/2025 | 0.365 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.390 | 24,773.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
