64606 恒科法興八乙熊３ (R 熊證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.034 | 5,798.010 | 500,000 | 21,460,000 | 10.730 | 230,000 | 0.034 | 270,000 | 0.034 |
| 22/01/2026 | 0.038 | 5,762.440 | 10,210,000 | 21,420,000 | 10.710 | 6,660,000 | 0.038 | 3,550,000 | 0.039 |
| 21/01/2026 | 0.039 | 5,746.300 | 33,960,000 | 24,530,000 | 12.265 | 5,680,000 | 0.043 | 27,520,000 | 0.043 |
| 20/01/2026 | 0.044 | 5,683.440 | 13,370,000 | 2,690,000 | 1.345 | 6,430,000 | 0.043 | 5,580,000 | 0.044 |
| 19/01/2026 | 0.039 | 5,749.980 | 8,780,000 | 3,540,000 | 1.770 | 3,200,000 | 0.038 | 5,570,000 | 0.038 |
| 16/01/2026 | 0.035 | 5,822.180 | 11,230,000 | 1,170,000 | 0.585 | 5,500,000 | 0.034 | 5,120,000 | 0.033 |
| 15/01/2026 | 0.033 | 5,828.350 | 11,760,000 | 1,550,000 | 0.775 | 5,740,000 | 0.033 | 2,540,000 | 0.034 |
| 14/01/2026 | 0.027 | 5,908.260 | 7,090,000 | 4,750,000 | 2.375 | 1,540,000 | 0.027 | 5,390,000 | 0.029 |
| 13/01/2026 | 0.031 | 5,869.790 | 8,080,000 | 900,000 | 0.450 | 3,200,000 | 0.031 | 3,940,000 | 0.030 |
| 12/01/2026 | 0.033 | 5,863.200 | 60,000 | 160,000 | 0.080 | 60,000 | 0.036 | ||
| 09/01/2026 | 0.045 | 5,687.140 | 100,000 | 100,000 | 0.050 | 50,000 | 0.046 | 50,000 | 0.045 |
| 08/01/2026 | 0.047 | 5,678.340 | 110,000 | 100,000 | 0.050 | 90,000 | 0.046 | 20,000 | 0.045 |
| 07/01/2026 | 0.042 | 5,738.520 | 1,140,000 | 170,000 | 0.085 | 700,000 | 0.041 | 440,000 | 0.042 |
| 06/01/2026 | 0.034 | 5,825.260 | 1,050,000 | 430,000 | 0.215 | 760,000 | 0.033 | 290,000 | 0.033 |
| 05/01/2026 | 0.042 | 5,741.630 | 410,000 | 900,000 | 0.450 | 390,000 | 0.040 | 20,000 | 0.040 |
| 02/01/2026 | 0.043 | 5,736.440 | 1,580,000 | 1,270,000 | 0.635 | 750,000 | 0.043 | 830,000 | 0.042 |
| 31/12/2025 | 0.060 | 5,515.980 | 0 | 1,190,000 | 0.595 | ||||
| 30/12/2025 | 0.054 | 5,578.380 | 370,000 | 1,190,000 | 0.595 | 170,000 | 0.056 | 200,000 | 0.058 |
| 29/12/2025 | 0.061 | 5,483.010 | 220,000 | 1,160,000 | 0.580 | 80,000 | 0.053 | 140,000 | 0.056 |
| 24/12/2025 | 0.061 | 5,499.300 | 0 | 1,100,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
