64606 恒科法興八乙熊３ (R 熊證)
按盤價 
0.133 +0.003 (+2.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.130 | 4,690.080 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.123 | 4,778.010 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.124 | 4,761.540 | 120,000 | 20,000 | 0.010 | 120,000 | 0.124 | ||
| 25/03/2026 | 0.112 | 4,922.940 | 130,000 | 140,000 | 0.070 | 130,000 | 0.113 | ||
| 24/03/2026 | 0.119 | 4,830.890 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.129 | 4,712.480 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.114 | 4,872.380 | 0 | 10,000 | 0.005 | ||||
| 19/03/2026 | 0.106 | 4,996.280 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.096 | 5,108.300 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.097 | 5,107.640 | 0 | 10,000 | 0.005 | ||||
| 16/03/2026 | 0.097 | 5,111.780 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.106 | 4,978.080 | 0 | 10,000 | 0.005 | ||||
| 12/03/2026 | 0.102 | 5,027.640 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.102 | 5,054.850 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.102 | 5,060.530 | 0 | 10,000 | 0.005 | ||||
| 09/03/2026 | 0.111 | 4,941.730 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.111 | 4,947.500 | 0 | 10,000 | 0.005 | ||||
| 05/03/2026 | 0.121 | 4,796.330 | 10,000 | 10,000 | 0.005 | 10,000 | 0.120 | ||
| 04/03/2026 | 0.120 | 4,829.500 | 0 | 20,000 | 0.010 | ||||
| 03/03/2026 | 0.116 | 4,876.530 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
