64518 恒指摩通八三熊Ｈ (R 熊證)
按盤價 
0.050 +0.020 (+66.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.030 | 23,573.380 | 192,730,000 | 9,090,000 | 2.272 | 89,730,000 | 0.035 | 92,650,000 | 0.035 |
| 28/05/2025 | 0.048 | 23,258.310 | 397,760,000 | 6,170,000 | 1.542 | 189,200,000 | 0.044 | 192,990,000 | 0.044 |
| 27/05/2025 | 0.040 | 23,381.990 | 14,200,000 | 2,380,000 | 0.595 | 6,450,000 | 0.044 | 6,880,000 | 0.044 |
| 26/05/2025 | 0.047 | 23,282.330 | 24,480,000 | 1,950,000 | 0.488 | 7,920,000 | 0.041 | 2,140,000 | 0.039 |
| 23/05/2025 | 0.031 | 23,601.260 | 173,540,000 | 7,730,000 | 1.932 | 70,610,000 | 0.028 | 57,340,000 | 0.027 |
| 22/05/2025 | 0.031 | 23,544.310 | 87,560,000 | 21,000,000 | 5.250 | 10,610,000 | 0.023 | 24,040,000 | 0.027 |
| 21/05/2025 | 0.016 | 23,827.780 | 65,550,000 | 7,570,000 | 1.892 | 25,560,000 | 0.015 | 12,700,000 | 0.015 |
| 20/05/2025 | 0.025 | 23,681.480 | 334,040,000 | 20,430,000 | 5.108 | 139,460,000 | 0.031 | 153,670,000 | 0.030 |
| 19/05/2025 | 0.041 | 23,332.720 | 13,850,000 | 6,220,000 | 1.555 | 4,710,000 | 0.047 | 6,640,000 | 0.046 |
| 16/05/2025 | 0.039 | 23,345.050 | 10,000,000 | 4,290,000 | 1.072 | 4,750,000 | 0.042 | 4,920,000 | 0.045 |
| 15/05/2025 | 0.037 | 23,453.160 | 30,730,000 | 4,120,000 | 1.030 | 9,970,000 | 0.031 | 1,660,000 | 0.025 |
| 14/05/2025 | 0.028 | 23,640.650 | 586,020,000 | 12,430,000 | 3.108 | 278,410,000 | 0.039 | 290,370,000 | 0.039 |
| 13/05/2025 | 0.056 | 23,108.270 | 4,920,000 | 470,000 | 0.118 | 2,900,000 | 0.049 | 2,010,000 | 0.051 |
| 12/05/2025 | 0.034 | 23,549.460 | 9,390,000 | 1,360,000 | 0.340 | 6,460,000 | 0.053 | 2,850,000 | 0.041 |
| 09/05/2025 | 0.072 | 22,867.740 | 1,260,000 | 4,970,000 | 1.242 | 720,000 | 0.075 | 540,000 | 0.073 |
| 08/05/2025 | 0.075 | 22,775.920 | 1,140,000 | 5,150,000 | 1.287 | 540,000 | 0.073 | 600,000 | 0.068 |
| 07/05/2025 | 0.077 | 22,691.880 | 4,510,000 | 5,090,000 | 1.272 | 1,990,000 | 0.066 | 2,520,000 | 0.066 |
| 06/05/2025 | 0.079 | 22,662.710 | 1,030,000 | 4,560,000 | 1.140 | 250,000 | 0.088 | 780,000 | 0.078 |
| 02/05/2025 | 0.090 | 22,504.680 | 3,000,000 | 4,030,000 | 1.008 | 370,000 | 0.090 | 2,630,000 | 0.099 |
| 30/04/2025 | 0.109 | 22,119.410 | 1,900,000 | 1,770,000 | 0.442 | 1,100,000 | 0.121 | 800,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
