64487 快手摩通八三熊Ｃ (R 熊證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.053 | 54.200 | 3,720,000 | 1,500,000 | 1.875 | 1,380,000 | 0.061 | 1,390,000 | 0.061 |
| 28/05/2025 | 0.075 | 51.650 | 1,150,000 | 1,490,000 | 1.862 | 120,000 | 0.075 | 1,010,000 | 0.077 |
| 27/05/2025 | 0.099 | 48.750 | 120,000 | 600,000 | 0.750 | 120,000 | 0.100 | ||
| 26/05/2025 | 0.102 | 48.500 | 40,000 | 480,000 | 0.600 | 20,000 | 0.100 | 20,000 | 0.102 |
| 23/05/2025 | 0.100 | 48.750 | 380,000 | 480,000 | 0.600 | 120,000 | 0.097 | 180,000 | 0.101 |
| 22/05/2025 | 0.097 | 48.850 | 720,000 | 420,000 | 0.525 | 360,000 | 0.095 | 210,000 | 0.097 |
| 21/05/2025 | 0.086 | 50.350 | 100,000 | 570,000 | 0.712 | 100,000 | 0.086 | ||
| 20/05/2025 | 0.088 | 49.900 | 220,000 | 470,000 | 0.588 | 220,000 | 0.088 | ||
| 19/05/2025 | 0.091 | 49.700 | 190,000 | 690,000 | 0.862 | 160,000 | 0.091 | ||
| 16/05/2025 | 0.082 | 50.850 | 90,000 | 850,000 | 1.062 | 20,000 | 0.085 | 70,000 | 0.082 |
| 15/05/2025 | 0.070 | 51.950 | 1,250,000 | 800,000 | 1.000 | 500,000 | 0.069 | 500,000 | 0.068 |
| 14/05/2025 | 0.062 | 53.050 | 300,000 | 800,000 | 1.000 | 100,000 | 0.060 | ||
| 13/05/2025 | 0.067 | 52.650 | 1,880,000 | 900,000 | 1.125 | 120,000 | 0.065 | 770,000 | 0.064 |
| 12/05/2025 | 0.045 | 55.200 | 1,940,000 | 250,000 | 0.312 | 1,260,000 | 0.041 | 670,000 | 0.063 |
| 09/05/2025 | 0.071 | 52.000 | 2,300,000 | 840,000 | 1.050 | 840,000 | 0.069 | 640,000 | 0.072 |
| 08/05/2025 | 0.061 | 53.250 | 30,000 | 1,040,000 | 1.300 | 30,000 | 0.061 | ||
| 07/05/2025 | 0.062 | 53.050 | 2,030,000 | 1,070,000 | 1.338 | 810,000 | 0.056 | 840,000 | 0.052 |
| 06/05/2025 | 0.058 | 53.500 | 1,400,000 | 1,040,000 | 1.300 | 400,000 | 0.059 | 1,000,000 | 0.059 |
| 02/05/2025 | 0.064 | 52.750 | 0 | 440,000 | 0.550 | ||||
| 30/04/2025 | 0.075 | 51.600 | 830,000 | 440,000 | 0.550 | 300,000 | 0.075 | 410,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
