64373 阿里匯豐八十熊Ａ (R 熊證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.034 | 157.900 | 12,435,000 | 8,160,000 | 5.440 | 8,515,000 | 0.032 | 3,900,000 | 0.032 |
| 06/02/2026 | 0.038 | 155.000 | 25,750,000 | 12,775,000 | 8.520 | 12,200,000 | 0.039 | 12,135,000 | 0.039 |
| 05/02/2026 | 0.031 | 159.600 | 25,215,000 | 12,840,000 | 8.560 | 13,065,000 | 0.036 | 9,660,000 | 0.035 |
| 04/02/2026 | 0.031 | 159.500 | 36,660,000 | 16,245,000 | 10.830 | 14,310,000 | 0.032 | 9,050,000 | 0.033 |
| 03/02/2026 | 0.028 | 161.000 | 51,440,000 | 21,505,000 | 14.340 | 8,605,000 | 0.031 | 26,015,000 | 0.028 |
| 02/02/2026 | 0.026 | 163.300 | 16,665,000 | 4,095,000 | 2.730 | 6,095,000 | 0.027 | 9,255,000 | 0.025 |
| 30/01/2026 | 0.016 | 169.200 | 2,810,000 | 935,000 | 0.620 | 825,000 | 0.015 | 1,100,000 | 0.018 |
| 29/01/2026 | 0.010 | 173.300 | 0 | 660,000 | 0.440 | ||||
| 28/01/2026 | 0.010 | 173.500 | 2,270,000 | 660,000 | 0.440 | 1,450,000 | 0.011 | ||
| 27/01/2026 | 0.015 | 169.900 | 33,880,000 | 2,110,000 | 1.410 | 15,405,000 | 0.020 | 14,975,000 | 0.020 |
| 26/01/2026 | 0.022 | 165.200 | 55,005,000 | 2,540,000 | 1.690 | 26,335,000 | 0.022 | 27,925,000 | 0.022 |
| 23/01/2026 | 0.017 | 168.500 | 220,000 | 950,000 | 0.630 | 90,000 | 0.013 | ||
| 22/01/2026 | 0.024 | 164.800 | 1,835,000 | 1,040,000 | 0.690 | 1,020,000 | 0.023 | 500,000 | 0.024 |
| 21/01/2026 | 0.025 | 163.200 | 2,865,000 | 1,560,000 | 1.040 | 940,000 | 0.027 | 570,000 | 0.030 |
| 20/01/2026 | 0.032 | 159.700 | 18,500,000 | 1,930,000 | 1.290 | 17,020,000 | 0.030 | 145,000 | 0.031 |
| 19/01/2026 | 0.029 | 160.400 | 82,295,000 | 18,805,000 | 12.540 | 34,275,000 | 0.028 | 43,195,000 | 0.028 |
| 16/01/2026 | 0.022 | 166.200 | 76,240,000 | 9,885,000 | 6.590 | 35,795,000 | 0.020 | 33,640,000 | 0.020 |
| 15/01/2026 | 0.022 | 164.600 | 140,075,000 | 12,040,000 | 8.030 | 61,800,000 | 0.019 | 57,710,000 | 0.019 |
| 14/01/2026 | 0.016 | 169.000 | 238,270,000 | 16,130,000 | 10.750 | 98,495,000 | 0.019 | 106,910,000 | 0.019 |
| 13/01/2026 | 0.031 | 159.900 | 48,275,000 | 7,715,000 | 5.140 | 20,210,000 | 0.030 | 23,375,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
