64176 阿里法興八十熊Ｘ (R 熊證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.095 | 120.500 | 0 | 11,880,000 | 3.960 | ||||
| 27/03/2026 | 0.092 | 122.600 | 30,000 | 11,880,000 | 3.960 | ||||
| 26/03/2026 | 0.092 | 123.000 | 810,000 | 11,880,000 | 3.960 | ||||
| 25/03/2026 | 0.084 | 128.900 | 805,000 | 11,880,000 | 3.960 | 5,000 | 0.088 | 800,000 | 0.084 |
| 24/03/2026 | 0.093 | 123.200 | 10,000 | 11,085,000 | 3.695 | ||||
| 23/03/2026 | 0.098 | 119.700 | 70,000 | 11,085,000 | 3.695 | 45,000 | 0.098 | 25,000 | 0.098 |
| 20/03/2026 | 0.094 | 123.700 | 40,000 | 11,105,000 | 3.702 | 25,000 | 0.087 | 15,000 | 0.094 |
| 19/03/2026 | 0.076 | 132.000 | 0 | 11,115,000 | 3.705 | ||||
| 18/03/2026 | 0.067 | 137.700 | 10,000 | 11,115,000 | 3.705 | 10,000 | 0.068 | ||
| 17/03/2026 | 0.072 | 134.600 | 1,260,000 | 11,105,000 | 3.702 | 1,260,000 | 0.069 | ||
| 16/03/2026 | 0.073 | 134.000 | 5,000 | 12,365,000 | 4.122 | 5,000 | 0.073 | ||
| 13/03/2026 | 0.077 | 132.500 | 445,000 | 12,370,000 | 4.123 | ||||
| 12/03/2026 | 0.079 | 131.600 | 85,000 | 12,370,000 | 4.123 | 60,000 | 0.079 | ||
| 11/03/2026 | 0.075 | 133.200 | 2,305,000 | 12,430,000 | 4.143 | 1,850,000 | 0.075 | ||
| 10/03/2026 | 0.075 | 133.500 | 505,000 | 14,280,000 | 4.760 | 5,000 | 0.082 | ||
| 09/03/2026 | 0.084 | 128.700 | 2,455,000 | 14,275,000 | 4.758 | 2,005,000 | 0.089 | ||
| 06/03/2026 | 0.081 | 130.700 | 1,020,000 | 16,280,000 | 5.427 | 860,000 | 0.080 | 15,000 | 0.081 |
| 05/03/2026 | 0.088 | 126.300 | 3,975,000 | 17,125,000 | 5.708 | ||||
| 04/03/2026 | 0.083 | 129.900 | 2,155,000 | 17,125,000 | 5.708 | 2,025,000 | 0.078 | ||
| 03/03/2026 | 0.072 | 134.800 | 5,280,000 | 15,100,000 | 5.033 | 1,195,000 | 0.071 | 4,020,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
