63885 騰訊法巴五甲牛３ (R 牛證)
按盤價 
0.156 -0.022 (-12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 510.500 | 0 | 3,170,000 | 3.170 | ||||
| 28/05/2025 | 0.172 | 506.000 | 0 | 3,170,000 | 3.170 | ||||
| 27/05/2025 | 0.183 | 512.000 | 10,000 | 3,170,000 | 3.170 | ||||
| 26/05/2025 | 0.179 | 510.000 | 0 | 3,170,000 | 3.170 | ||||
| 23/05/2025 | 0.190 | 518.000 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.189 | ||
| 22/05/2025 | 0.189 | 516.500 | 125,000 | 3,670,000 | 3.670 | 75,000 | 0.191 | ||
| 21/05/2025 | 0.200 | 520.500 | 35,000 | 3,745,000 | 3.745 | ||||
| 20/05/2025 | 0.191 | 517.000 | 0 | 3,745,000 | 3.745 | ||||
| 19/05/2025 | 0.187 | 514.000 | 20,000 | 3,745,000 | 3.745 | 20,000 | 0.187 | ||
| 16/05/2025 | 0.180 | 508.000 | 60,000 | 3,765,000 | 3.765 | 60,000 | 0.184 | ||
| 15/05/2025 | 0.188 | 515.500 | 440,000 | 3,825,000 | 3.825 | 340,000 | 0.188 | ||
| 14/05/2025 | 0.191 | 516.500 | 840,000 | 4,165,000 | 4.165 | 300,000 | 0.179 | ||
| 13/05/2025 | 0.165 | 501.500 | 50,000 | 4,465,000 | 4.465 | 50,000 | 0.165 | ||
| 12/05/2025 | 0.183 | 513.000 | 600,000 | 4,515,000 | 4.515 | 100,000 | 0.154 | ||
| 09/05/2025 | 0.143 | 490.100 | 0 | 4,615,000 | 4.615 | ||||
| 08/05/2025 | 0.149 | 493.500 | 2,030,000 | 4,615,000 | 4.615 | 10,000 | 0.150 | 1,500,000 | 0.144 |
| 07/05/2025 | 0.137 | 485.300 | 2,720,000 | 3,125,000 | 3.125 | 2,120,000 | 0.140 | ||
| 06/05/2025 | 0.145 | 490.900 | 470,000 | 5,245,000 | 5.245 | 220,000 | 0.144 | ||
| 02/05/2025 | 0.133 | 483.300 | 2,225,000 | 5,465,000 | 5.465 | 365,000 | 0.123 | ||
| 30/04/2025 | 0.106 | 472.700 | 870,000 | 5,100,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
