63597 恒指法興八三牛６ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 13,100,000 | 6.550 | ||||
| 30/09/2025 | 0.248 | 26,855.560 | 30,000 | 13,100,000 | 6.550 | 30,000 | 0.237 | ||
| 29/09/2025 | 0.224 | 26,622.880 | 1,030,000 | 13,130,000 | 6.565 | 1,030,000 | 0.208 | ||
| 26/09/2025 | 0.173 | 26,128.200 | 630,000 | 14,160,000 | 7.080 | 630,000 | 0.186 | ||
| 25/09/2025 | 0.211 | 26,484.680 | 20,000 | 13,530,000 | 6.765 | 20,000 | 0.211 | ||
| 24/09/2025 | 0.213 | 26,518.650 | 1,000,000 | 13,550,000 | 6.775 | 900,000 | 0.208 | 100,000 | 0.212 |
| 23/09/2025 | 0.178 | 26,159.120 | 7,720,000 | 14,350,000 | 7.175 | 7,500,000 | 0.176 | 220,000 | 0.180 |
| 22/09/2025 | 0.196 | 26,344.140 | 700,000 | 21,630,000 | 10.815 | 700,000 | 0.195 | ||
| 19/09/2025 | 0.215 | 26,545.100 | 0 | 20,930,000 | 10.465 | ||||
| 18/09/2025 | 0.214 | 26,544.850 | 980,000 | 20,930,000 | 10.465 | 380,000 | 0.240 | 600,000 | 0.231 |
| 17/09/2025 | 0.250 | 26,908.390 | 800,000 | 20,710,000 | 10.355 | 800,000 | 0.225 | ||
| 16/09/2025 | 0.201 | 26,438.510 | 1,120,000 | 21,510,000 | 10.755 | 320,000 | 0.214 | 800,000 | 0.204 |
| 15/09/2025 | 0.206 | 26,446.560 | 300,000 | 21,030,000 | 10.515 | 300,000 | 0.199 | ||
| 12/09/2025 | 0.199 | 26,388.160 | 620,000 | 20,730,000 | 10.365 | 620,000 | 0.210 | ||
| 11/09/2025 | 0.169 | 26,086.320 | 1,040,000 | 21,350,000 | 10.675 | 320,000 | 0.176 | 600,000 | 0.162 |
| 10/09/2025 | 0.179 | 26,200.260 | 8,570,000 | 21,070,000 | 10.535 | 6,650,000 | 0.169 | 240,000 | 0.165 |
| 09/09/2025 | 0.146 | 25,938.130 | 16,040,000 | 27,480,000 | 13.740 | 4,250,000 | 0.147 | 8,410,000 | 0.143 |
| 08/09/2025 | 0.114 | 25,633.910 | 13,920,000 | 23,320,000 | 11.660 | 6,950,000 | 0.104 | 3,490,000 | 0.105 |
| 05/09/2025 | 0.096 | 25,417.980 | 25,020,000 | 26,780,000 | 13.390 | 13,550,000 | 0.086 | 2,450,000 | 0.072 |
| 04/09/2025 | 0.054 | 25,058.510 | 41,820,000 | 37,880,000 | 18.940 | 8,890,000 | 0.061 | 19,390,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
