63597 恒指法興八三牛６ (R 牛證)
按盤價 
0.185 -0.029 (-13.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.214 | 26,705.940 | 0 | 39,740,000 | 19.870 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 190,000 | 39,740,000 | 19.870 | 10,000 | 0.197 | ||
| 12/02/2026 | 0.244 | 27,032.540 | 450,000 | 39,730,000 | 19.865 | 450,000 | 0.249 | ||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,180,000 | 20.090 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 40,180,000 | 20.090 | ||||
| 09/02/2026 | 0.246 | 27,027.160 | 400,000 | 40,180,000 | 20.090 | 400,000 | 0.246 | ||
| 06/02/2026 | 0.201 | 26,559.950 | 0 | 40,580,000 | 20.290 | ||||
| 05/02/2026 | 0.230 | 26,885.240 | 0 | 40,580,000 | 20.290 | ||||
| 04/02/2026 | 0.230 | 26,847.320 | 50,000 | 40,580,000 | 20.290 | 50,000 | 0.230 | ||
| 03/02/2026 | 0.229 | 26,834.770 | 60,000 | 40,530,000 | 20.265 | 60,000 | 0.248 | ||
| 02/02/2026 | 0.221 | 26,775.570 | 460,000 | 40,590,000 | 20.295 | 460,000 | 0.212 | ||
| 30/01/2026 | 0.290 | 27,387.110 | 0 | 40,130,000 | 20.065 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 0 | 40,130,000 | 20.065 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 0 | 40,130,000 | 20.065 | ||||
| 27/01/2026 | 0.255 | 27,126.950 | 1,000,000 | 40,130,000 | 20.065 | 1,000,000 | 0.255 | ||
| 26/01/2026 | 0.222 | 26,765.520 | 0 | 41,130,000 | 20.565 | ||||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 41,130,000 | 20.565 | ||||
| 22/01/2026 | 0.208 | 26,629.960 | 50,000 | 41,130,000 | 20.565 | 50,000 | 0.207 | ||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 41,180,000 | 20.590 | ||||
| 20/01/2026 | 0.202 | 26,487.510 | 0 | 41,180,000 | 20.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
