63596 恒指法興八二牛４ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 30,000 | 0.015 | ||||
| 30/09/2025 | 0.239 | 26,855.560 | 0 | 30,000 | 0.015 | ||||
| 29/09/2025 | 0.213 | 26,622.880 | 0 | 30,000 | 0.015 | ||||
| 26/09/2025 | 0.162 | 26,128.200 | 10,000 | 30,000 | 0.015 | 10,000 | 0.162 | ||
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.207 | 26,518.650 | 930,000 | 20,000 | 0.010 | 560,000 | 0.200 | 370,000 | 0.195 |
| 23/09/2025 | 0.167 | 26,159.120 | 190,000 | 210,000 | 0.105 | 190,000 | 0.156 | ||
| 22/09/2025 | 0.185 | 26,344.140 | 0 | 20,000 | 0.010 | ||||
| 19/09/2025 | 0.204 | 26,545.100 | 0 | 20,000 | 0.010 | ||||
| 18/09/2025 | 0.204 | 26,544.850 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.242 | 26,908.390 | 450,000 | 20,000 | 0.010 | 450,000 | 0.225 | ||
| 16/09/2025 | 0.192 | 26,438.510 | 1,230,000 | 470,000 | 0.235 | 720,000 | 0.200 | 510,000 | 0.198 |
| 15/09/2025 | 0.198 | 26,446.560 | 250,000 | 680,000 | 0.340 | 100,000 | 0.199 | 150,000 | 0.191 |
| 12/09/2025 | 0.187 | 26,388.160 | 950,000 | 630,000 | 0.315 | 280,000 | 0.200 | 670,000 | 0.192 |
| 11/09/2025 | 0.158 | 26,086.320 | 4,270,000 | 240,000 | 0.120 | 2,420,000 | 0.146 | 1,850,000 | 0.140 |
| 10/09/2025 | 0.169 | 26,200.260 | 2,040,000 | 810,000 | 0.405 | 1,450,000 | 0.163 | 540,000 | 0.165 |
| 09/09/2025 | 0.134 | 25,938.130 | 17,430,000 | 1,720,000 | 0.860 | 7,750,000 | 0.127 | 2,140,000 | 0.140 |
| 08/09/2025 | 0.100 | 25,633.910 | 47,610,000 | 7,330,000 | 3.665 | 14,490,000 | 0.090 | 3,070,000 | 0.089 |
| 05/09/2025 | 0.083 | 25,417.980 | 7,263,000,000 | 18,750,000 | 9.375 | 3,552,640,000 | 0.052 | 3,564,430,000 | 0.052 |
| 04/09/2025 | 0.043 | 25,058.510 | 100,410,000 | 6,960,000 | 3.480 | 18,790,000 | 0.048 | 20,710,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
