63556 阿里摩通八九熊Ｆ (R 熊證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.105 | 120.500 | 25,000 | 14,860,000 | 7.430 | 25,000 | 0.105 | ||
| 27/03/2026 | 0.099 | 122.600 | 30,000 | 14,885,000 | 7.443 | 30,000 | 0.099 | ||
| 26/03/2026 | 0.099 | 123.000 | 0 | 14,915,000 | 7.458 | ||||
| 25/03/2026 | 0.092 | 128.900 | 0 | 14,915,000 | 7.458 | ||||
| 24/03/2026 | 0.100 | 123.200 | 0 | 14,915,000 | 7.458 | ||||
| 23/03/2026 | 0.108 | 119.700 | 70,000 | 14,915,000 | 7.458 | ||||
| 20/03/2026 | 0.099 | 123.700 | 425,000 | 14,915,000 | 7.458 | 425,000 | 0.098 | ||
| 19/03/2026 | 0.084 | 132.000 | 300,000 | 15,340,000 | 7.670 | ||||
| 18/03/2026 | 0.075 | 137.700 | 550,000 | 15,340,000 | 7.670 | 300,000 | 0.082 | 250,000 | 0.075 |
| 17/03/2026 | 0.079 | 134.600 | 400,000 | 15,390,000 | 7.695 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.083 | 134.000 | 0 | 15,490,000 | 7.745 | ||||
| 13/03/2026 | 0.083 | 132.500 | 100,000 | 15,490,000 | 7.745 | ||||
| 12/03/2026 | 0.087 | 131.600 | 100,000 | 15,490,000 | 7.745 | ||||
| 11/03/2026 | 0.082 | 133.200 | 35,000 | 15,490,000 | 7.745 | 15,000 | 0.081 | ||
| 10/03/2026 | 0.083 | 133.500 | 0 | 15,505,000 | 7.752 | ||||
| 09/03/2026 | 0.090 | 128.700 | 0 | 15,505,000 | 7.752 | ||||
| 06/03/2026 | 0.088 | 130.700 | 0 | 15,505,000 | 7.752 | ||||
| 05/03/2026 | 0.096 | 126.300 | 1,770,000 | 15,505,000 | 7.752 | 1,730,000 | 0.093 | ||
| 04/03/2026 | 0.089 | 129.900 | 6,515,000 | 17,235,000 | 8.618 | 4,310,000 | 0.090 | 1,330,000 | 0.089 |
| 03/03/2026 | 0.080 | 134.800 | 6,295,000 | 20,215,000 | 10.108 | 1,155,000 | 0.076 | 4,900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
