63553 騰訊瑞銀五九牛６ (R 牛證)
按盤價 
0.202 +0.009 (+4.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 526.000 | 0 | |||||||
| 21/07/2025 | 521.500 | 0 | 1,305,000 | 1.310 | |||||
| 18/07/2025 | 519.000 | 0 | 1,305,000 | 1.310 | 130,000 | 0.192 | 1,035,000 | 0.191 | |
| 17/07/2025 | 517.000 | 0 | 400,000 | 0.400 | 140,000 | 0.187 | 135,000 | 0.191 | |
| 16/07/2025 | 516.500 | 0 | 405,000 | 0.400 | 245,000 | 0.199 | |||
| 15/07/2025 | 517.500 | 0 | 650,000 | 0.650 | 250,000 | 0.162 | 600,000 | 0.170 | |
| 14/07/2025 | 500.000 | 0 | 300,000 | 0.300 | 910,000 | 0.156 | 150,000 | 0.156 | |
| 11/07/2025 | 496.600 | 0 | 1,060,000 | 1.060 | 480,000 | 0.161 | 605,000 | 0.159 | |
| 10/07/2025 | 496.600 | 0 | 935,000 | 0.940 | 275,000 | 0.147 | 275,000 | 0.145 | |
| 09/07/2025 | 497.600 | 0 | 935,000 | 0.940 | 300,000 | 0.150 | |||
| 08/07/2025 | 504.500 | 0 | 1,235,000 | 1.230 | 5,000 | 0.163 | |||
| 07/07/2025 | 502.000 | 0 | 1,240,000 | 1.240 | 5,000 | 0.157 | |||
| 04/07/2025 | 496.800 | 0 | 1,245,000 | 1.240 | 690,000 | 0.150 | 610,000 | 0.152 | |
| 03/07/2025 | 501.000 | 0 | 1,325,000 | 1.320 | 250,000 | 0.153 | 1,225,000 | 0.154 | |
| 02/07/2025 | 501.500 | 0 | 350,000 | 0.350 | 495,000 | 0.159 | 120,000 | 0.157 | |
| 30/06/2025 | 503.000 | 0 | 725,000 | 0.730 | 680,000 | 0.165 | 655,000 | 0.165 | |
| 27/06/2025 | 513.000 | 0 | 750,000 | 0.750 | |||||
| 26/06/2025 | 513.000 | 0 | 750,000 | 0.750 | 585,000 | 0.177 | 145,000 | 0.180 | |
| 25/06/2025 | 512.500 | 0 | 1,190,000 | 1.190 | |||||
| 24/06/2025 | 509.500 | 0 | 1,190,000 | 1.190 | 280,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
