63460 恒指摩通八七牛Ｌ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 60,000 | 0.030 | ||||
| 29/09/2025 | 0.236 | 26,622.880 | 120,000 | 60,000 | 0.030 | 120,000 | 0.211 | ||
| 26/09/2025 | 0.186 | 26,128.200 | 310,000 | 180,000 | 0.090 | 100,000 | 0.204 | 210,000 | 0.196 |
| 25/09/2025 | 0.222 | 26,484.680 | 0 | 70,000 | 0.035 | ||||
| 24/09/2025 | 0.229 | 26,518.650 | 10,000 | 70,000 | 0.035 | 10,000 | 0.222 | ||
| 23/09/2025 | 0.190 | 26,159.120 | 20,000 | 80,000 | 0.040 | 20,000 | 0.188 | ||
| 22/09/2025 | 0.207 | 26,344.140 | 20,000 | 60,000 | 0.030 | 20,000 | 0.200 | ||
| 19/09/2025 | 0.225 | 26,545.100 | 0 | 40,000 | 0.020 | ||||
| 18/09/2025 | 0.225 | 26,544.850 | 40,000 | 40,000 | 0.020 | 10,000 | 0.270 | 30,000 | 0.222 |
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 20,000 | 0.010 | 20,000 | 0.245 | ||
| 16/09/2025 | 0.214 | 26,438.510 | 0 | 40,000 | 0.020 | ||||
| 15/09/2025 | 0.217 | 26,446.560 | 0 | 40,000 | 0.020 | ||||
| 12/09/2025 | 0.209 | 26,388.160 | 10,000 | 40,000 | 0.020 | 10,000 | 0.223 | ||
| 11/09/2025 | 0.181 | 26,086.320 | 0 | 50,000 | 0.025 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 10,000 | 50,000 | 0.025 | 10,000 | 0.188 | ||
| 09/09/2025 | 0.159 | 25,938.130 | 160,000 | 60,000 | 0.030 | 110,000 | 0.150 | 50,000 | 0.157 |
| 08/09/2025 | 0.129 | 25,633.910 | 110,000 | 120,000 | 0.060 | 110,000 | 0.125 | ||
| 05/09/2025 | 0.111 | 25,417.980 | 110,000 | 230,000 | 0.115 | 110,000 | 0.093 | ||
| 04/09/2025 | 0.071 | 25,058.510 | 500,000 | 340,000 | 0.170 | 140,000 | 0.072 | 360,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
