63400 騰訊瑞銀六一牛Ｋ (R 牛證)
按盤價 
0.176 +0.006 (+3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.170 | 624.500 | 5,330,000 | 41,600,000 | 41.600 | 2,980,000 | 0.168 | 2,280,000 | 0.169 |
| 21/11/2025 | 0.141 | 610.000 | 2,415,000 | 42,300,000 | 42.300 | 845,000 | 0.145 | 1,570,000 | 0.142 |
| 20/11/2025 | 0.168 | 621.000 | 1,170,000 | 41,575,000 | 41.580 | 315,000 | 0.169 | 855,000 | 0.164 |
| 19/11/2025 | 0.173 | 622.500 | 50,000 | 41,035,000 | 41.030 | 50,000 | 0.186 | ||
| 18/11/2025 | 0.171 | 623.500 | 70,000 | 41,085,000 | 41.090 | 70,000 | 0.174 | ||
| 17/11/2025 | 0.199 | 636.500 | 0 | 41,015,000 | 41.020 | ||||
| 14/11/2025 | 0.210 | 641.000 | 45,000 | 41,015,000 | 41.020 | 45,000 | 0.215 | ||
| 13/11/2025 | 0.238 | 656.000 | 0 | 40,970,000 | 40.970 | ||||
| 12/11/2025 | 0.240 | 657.000 | 155,000 | 40,970,000 | 40.970 | 155,000 | 0.240 | ||
| 11/11/2025 | 0.225 | 650.000 | 20,000 | 41,125,000 | 41.120 | 20,000 | 0.226 | ||
| 10/11/2025 | 0.225 | 649.500 | 20,000 | 41,105,000 | 41.110 | ||||
| 07/11/2025 | 0.190 | 634.000 | 590,000 | 41,105,000 | 41.110 | 540,000 | 0.191 | 50,000 | 0.185 |
| 06/11/2025 | 0.214 | 644.000 | 60,000 | 41,595,000 | 41.590 | ||||
| 05/11/2025 | 0.180 | 629.000 | 1,070,000 | 41,595,000 | 41.590 | 295,000 | 0.160 | 775,000 | 0.169 |
| 04/11/2025 | 0.182 | 629.000 | 0 | 41,115,000 | 41.120 | ||||
| 03/11/2025 | 0.182 | 628.000 | 435,000 | 41,115,000 | 41.120 | 435,000 | 0.182 | ||
| 31/10/2025 | 0.188 | 629.000 | 640,000 | 41,550,000 | 41.550 | 515,000 | 0.227 | ||
| 30/10/2025 | 0.227 | 651.000 | 0 | 42,065,000 | 42.070 | ||||
| 28/10/2025 | 0.214 | 645.000 | 100,000 | 42,065,000 | 42.070 | ||||
| 27/10/2025 | 0.235 | 656.000 | 1,050,000 | 42,065,000 | 42.070 | 200,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
