63372 美團瑞銀六三牛Ａ (R 牛證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.060 | 129.000 | 13,250,000 | 48,090,000 | 24.040 | 9,920,000 | 0.060 | 780,000 | 0.059 |
| 21/07/2025 | 0.063 | 130.800 | 15,230,000 | 57,230,000 | 28.620 | 2,450,000 | 0.064 | 1,560,000 | 0.067 |
| 18/07/2025 | 0.057 | 127.300 | 16,880,000 | 58,120,000 | 29.060 | 3,180,000 | 0.058 | 1,345,000 | 0.056 |
| 17/07/2025 | 0.053 | 125.500 | 15,640,000 | 59,955,000 | 29.980 | 390,000 | 0.054 | 1,480,000 | 0.055 |
| 16/07/2025 | 0.050 | 124.100 | 31,410,000 | 58,865,000 | 29.430 | 16,825,000 | 0.054 | 690,000 | 0.053 |
| 15/07/2025 | 0.054 | 126.200 | 17,035,000 | 75,000,000 | 37.500 | 1,590,000 | 0.048 | 90,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.900 | 22,350,000 | 76,500,000 | 38.250 | 4,790,000 | 0.040 | 7,210,000 | 0.041 |
| 11/07/2025 | 0.041 | 120.000 | 23,005,000 | 74,080,000 | 37.040 | 340,000 | 0.041 | 4,275,000 | 0.044 |
| 10/07/2025 | 0.040 | 118.600 | 15,275,000 | 70,145,000 | 35.070 | 1,465,000 | 0.040 | 7,750,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 27,655,000 | 63,860,000 | 31.930 | 6,325,000 | 0.042 | 8,375,000 | 0.043 |
| 08/07/2025 | 0.047 | 122.200 | 73,655,000 | 61,810,000 | 30.900 | 960,000 | 0.038 | 36,850,000 | 0.040 |
| 07/07/2025 | 0.039 | 119.000 | 53,395,000 | 25,920,000 | 12.960 | 21,105,000 | 0.037 | 21,620,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 10,360,000 | 25,405,000 | 12.700 | 2,920,000 | 0.045 | 5,855,000 | 0.045 |
| 03/07/2025 | 0.049 | 122.800 | 3,905,000 | 22,470,000 | 11.240 | 1,560,000 | 0.049 | 1,945,000 | 0.049 |
| 02/07/2025 | 0.055 | 126.000 | 7,175,000 | 22,085,000 | 11.040 | 2,915,000 | 0.055 | 3,830,000 | 0.053 |
| 30/06/2025 | 0.055 | 125.300 | 720,000 | 21,170,000 | 10.590 | 720,000 | 0.057 | ||
| 27/06/2025 | 0.062 | 129.400 | 250,000 | 20,450,000 | 10.220 | 250,000 | 0.062 | ||
| 26/06/2025 | 0.063 | 130.000 | 3,640,000 | 20,200,000 | 10.100 | 1,770,000 | 0.063 | 1,645,000 | 0.065 |
| 25/06/2025 | 0.067 | 131.800 | 2,440,000 | 20,325,000 | 10.160 | 670,000 | 0.064 | 1,705,000 | 0.067 |
| 24/06/2025 | 0.063 | 130.000 | 7,225,000 | 19,290,000 | 9.640 | 3,475,000 | 0.067 | 2,760,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
