63372 美團瑞銀六三牛Ａ (R 牛證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 140.100 | 7,270,000 | 19,925,000 | 9.960 | 1,655,000 | 0.068 | 4,100,000 | 0.083 |
| 28/05/2025 | 0.066 | 131.400 | 3,365,000 | 17,480,000 | 8.740 | 1,175,000 | 0.066 | ||
| 27/05/2025 | 0.067 | 132.100 | 3,945,000 | 18,655,000 | 9.330 | 2,005,000 | 0.058 | ||
| 26/05/2025 | 0.063 | 129.400 | 2,370,000 | 16,650,000 | 8.330 | 1,260,000 | 0.062 | 1,100,000 | 0.063 |
| 23/05/2025 | 0.078 | 136.900 | 1,700,000 | 16,810,000 | 8.400 | 500,000 | 0.080 | 890,000 | 0.081 |
| 22/05/2025 | 0.076 | 136.000 | 950,000 | 16,420,000 | 8.210 | 710,000 | 0.075 | 150,000 | 0.081 |
| 21/05/2025 | 0.078 | 137.300 | 3,395,000 | 16,980,000 | 8.490 | 3,335,000 | 0.078 | 60,000 | 0.079 |
| 20/05/2025 | 0.076 | 136.400 | 1,205,000 | 20,255,000 | 10.130 | 515,000 | 0.075 | 450,000 | 0.073 |
| 19/05/2025 | 0.073 | 134.400 | 4,340,000 | 20,320,000 | 10.160 | 100,000 | 0.070 | 1,385,000 | 0.062 |
| 16/05/2025 | 0.066 | 131.400 | 735,000 | 19,035,000 | 9.520 | 100,000 | 0.066 | 400,000 | 0.067 |
| 15/05/2025 | 0.074 | 135.400 | 1,375,000 | 18,735,000 | 9.370 | 655,000 | 0.080 | ||
| 14/05/2025 | 0.082 | 139.400 | 1,095,000 | 18,080,000 | 9.040 | 265,000 | 0.083 | ||
| 13/05/2025 | 0.079 | 137.400 | 2,300,000 | 17,815,000 | 8.910 | 2,295,000 | 0.083 | ||
| 12/05/2025 | 0.093 | 144.500 | 1,770,000 | 15,520,000 | 7.760 | 1,770,000 | 0.092 | ||
| 09/05/2025 | 0.085 | 141.000 | 650,000 | 17,290,000 | 8.640 | 650,000 | 0.084 | ||
| 08/05/2025 | 0.088 | 141.400 | 3,015,000 | 16,640,000 | 8.320 | 1,915,000 | 0.086 | ||
| 07/05/2025 | 0.083 | 139.000 | 14,585,000 | 14,725,000 | 7.360 | 3,255,000 | 0.085 | 7,420,000 | 0.085 |
| 06/05/2025 | 0.083 | 138.500 | 1,700,000 | 10,560,000 | 5.280 | ||||
| 02/05/2025 | 0.068 | 132.500 | 1,150,000 | 10,560,000 | 5.280 | 900,000 | 0.068 | ||
| 30/04/2025 | 0.065 | 130.300 | 4,715,000 | 11,460,000 | 5.730 | 100,000 | 0.065 | 1,220,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
