63127 恒指法巴九三牛Ｏ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 20,000 | 220,000 | 0.088 | 20,000 | 0.260 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 40,000 | 240,000 | 0.096 | 40,000 | 0.247 | ||
| 29/09/2025 | 0.227 | 26,622.880 | 0 | 280,000 | 0.112 | ||||
| 26/09/2025 | 0.180 | 26,128.200 | 100,000 | 280,000 | 0.112 | 30,000 | 0.202 | 70,000 | 0.187 |
| 25/09/2025 | 0.213 | 26,484.680 | 60,000 | 240,000 | 0.096 | 30,000 | 0.231 | 30,000 | 0.213 |
| 24/09/2025 | 0.223 | 26,518.650 | 30,000 | 240,000 | 0.096 | 30,000 | 0.199 | ||
| 23/09/2025 | 0.187 | 26,159.120 | 70,000 | 270,000 | 0.108 | 70,000 | 0.184 | ||
| 22/09/2025 | 0.201 | 26,344.140 | 60,000 | 200,000 | 0.080 | 60,000 | 0.202 | ||
| 19/09/2025 | 0.220 | 26,545.100 | 40,000 | 140,000 | 0.056 | 20,000 | 0.220 | 20,000 | 0.211 |
| 18/09/2025 | 0.219 | 26,544.850 | 60,000 | 140,000 | 0.056 | 10,000 | 0.220 | 50,000 | 0.249 |
| 17/09/2025 | 0.255 | 26,908.390 | 180,000 | 100,000 | 0.040 | 180,000 | 0.236 | ||
| 16/09/2025 | 0.209 | 26,438.510 | 50,000 | 280,000 | 0.112 | 50,000 | 0.215 | ||
| 15/09/2025 | 0.213 | 26,446.560 | 250,000 | 230,000 | 0.092 | 170,000 | 0.215 | 80,000 | 0.205 |
| 12/09/2025 | 0.204 | 26,388.160 | 360,000 | 320,000 | 0.128 | 180,000 | 0.212 | 80,000 | 0.205 |
| 11/09/2025 | 0.177 | 26,086.320 | 15,040,000 | 420,000 | 0.168 | 6,930,000 | 0.177 | 6,750,000 | 0.176 |
| 10/09/2025 | 0.187 | 26,200.260 | 3,270,000 | 600,000 | 0.240 | 1,920,000 | 0.177 | 1,350,000 | 0.182 |
| 09/09/2025 | 0.154 | 25,938.130 | 11,590,000 | 1,170,000 | 0.468 | 4,150,000 | 0.148 | 3,600,000 | 0.150 |
| 08/09/2025 | 0.122 | 25,633.910 | 5,460,000 | 1,720,000 | 0.688 | 2,410,000 | 0.115 | 2,990,000 | 0.117 |
| 05/09/2025 | 0.104 | 25,417.980 | 3,160,000 | 1,140,000 | 0.456 | 2,100,000 | 0.089 | 660,000 | 0.080 |
| 04/09/2025 | 0.066 | 25,058.510 | 2,710,000 | 2,580,000 | 1.032 | 670,000 | 0.072 | 2,040,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
