63127 恒指法巴九三牛Ｏ (R 牛證)
按盤價 
0.176 +0.005 (+2.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.171 | 26,149.310 | 360,000 | 590,000 | 0.236 | 180,000 | 0.168 | 180,000 | 0.166 |
| 07/01/2026 | 0.202 | 26,458.950 | 80,000 | 590,000 | 0.236 | 50,000 | 0.207 | 30,000 | 0.210 |
| 06/01/2026 | 0.223 | 26,710.450 | 140,000 | 610,000 | 0.244 | 140,000 | 0.223 | ||
| 05/01/2026 | 0.188 | 26,347.240 | 40,000 | 750,000 | 0.300 | 40,000 | 0.185 | ||
| 02/01/2026 | 0.189 | 26,338.470 | 560,000 | 790,000 | 0.316 | 480,000 | 0.169 | 80,000 | 0.189 |
| 31/12/2025 | 0.123 | 25,630.540 | 260,000 | 1,190,000 | 0.476 | 260,000 | 0.129 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 820,000 | 930,000 | 0.372 | 820,000 | 0.152 | ||
| 29/12/2025 | 0.130 | 25,635.230 | 50,000 | 1,750,000 | 0.700 | 10,000 | 0.175 | 40,000 | 0.136 |
| 24/12/2025 | 0.149 | 25,818.930 | 80,000 | 1,720,000 | 0.688 | 80,000 | 0.152 | ||
| 23/12/2025 | 0.144 | 25,774.140 | 380,000 | 1,800,000 | 0.720 | 380,000 | 0.154 | ||
| 22/12/2025 | 0.146 | 25,801.770 | 280,000 | 2,180,000 | 0.872 | 180,000 | 0.141 | 100,000 | 0.144 |
| 19/12/2025 | 0.136 | 25,690.530 | 1,240,000 | 2,260,000 | 0.904 | 810,000 | 0.132 | 430,000 | 0.136 |
| 18/12/2025 | 0.117 | 25,498.130 | 11,610,000 | 2,640,000 | 1.056 | 3,990,000 | 0.113 | 3,370,000 | 0.107 |
| 17/12/2025 | 0.112 | 25,468.780 | 7,110,000 | 3,260,000 | 1.304 | 4,040,000 | 0.101 | 2,450,000 | 0.109 |
| 16/12/2025 | 0.090 | 25,235.410 | 3,260,000 | 4,850,000 | 1.940 | 120,000 | 0.089 | 3,140,000 | 0.087 |
| 15/12/2025 | 0.129 | 25,628.880 | 870,000 | 1,830,000 | 0.732 | 870,000 | 0.141 | ||
| 12/12/2025 | 0.162 | 25,976.790 | 7,800,000 | 960,000 | 0.384 | 4,060,000 | 0.153 | 3,740,000 | 0.153 |
| 11/12/2025 | 0.122 | 25,530.510 | 2,580,000 | 1,280,000 | 0.512 | 1,650,000 | 0.133 | 930,000 | 0.130 |
| 10/12/2025 | 0.117 | 25,540.780 | 4,140,000 | 2,000,000 | 0.800 | 1,750,000 | 0.106 | 2,180,000 | 0.106 |
| 09/12/2025 | 0.109 | 25,434.230 | 700,000 | 1,570,000 | 0.628 | 700,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
