63037 恒指瑞銀八七牛９ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 30/09/2025 | 0.260 | 26,855.560 | 80,000 | 100,000 | 0.050 | 80,000 | 0.255 | ||
| 29/09/2025 | 0.239 | 26,622.880 | 0 | 180,000 | 0.090 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 180,000 | 0.090 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 80,000 | 180,000 | 0.090 | 80,000 | 0.229 | ||
| 24/09/2025 | 0.231 | 26,518.650 | 200,000 | 100,000 | 0.050 | 200,000 | 0.221 | ||
| 23/09/2025 | 0.196 | 26,159.120 | 100,000 | 300,000 | 0.150 | 100,000 | 0.201 | ||
| 22/09/2025 | 0.209 | 26,344.140 | 300,000 | 200,000 | 0.100 | 100,000 | 0.206 | 200,000 | 0.209 |
| 19/09/2025 | 0.227 | 26,545.100 | 10,000 | 100,000 | 0.050 | 10,000 | 0.227 | ||
| 18/09/2025 | 0.227 | 26,544.850 | 110,000 | 110,000 | 0.060 | 10,000 | 0.227 | 100,000 | 0.265 |
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.217 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.220 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.211 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.186 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.194 | 26,200.260 | 10,000 | 20,000 | 0.010 | 10,000 | 0.194 | ||
| 09/09/2025 | 0.164 | 25,938.130 | 350,000 | 30,000 | 0.010 | 350,000 | 0.170 | ||
| 08/09/2025 | 0.131 | 25,633.910 | 0 | 380,000 | 0.190 | ||||
| 05/09/2025 | 0.115 | 25,417.980 | 750,000 | 380,000 | 0.190 | 560,000 | 0.115 | 190,000 | 0.114 |
| 04/09/2025 | 0.077 | 25,058.510 | 210,000 | 750,000 | 0.380 | 210,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
