62972 恒指摩利七乙牛D (R 牛證)
即時 按盤價 跌0.435 -0.005 (-1.136%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20260.44024,951.880053,340,00038.374
26/03/20260.44024,856.430053,340,00038.374
25/03/20260.46025,335.950053,340,00038.374
24/03/20260.44025,063.71050,00053,340,00038.37450,0000.405
23/03/20260.38524,382.47080,00053,390,00038.41030,0000.385
20/03/20260.48525,277.320053,360,00038.388
19/03/20260.50025,500.580053,360,00038.388
18/03/20260.52026,025.420053,360,00038.388
17/03/20260.51025,868.540053,360,00038.388
16/03/20260.50025,834.020053,360,00038.388
13/03/20260.50025,465.600053,360,00038.388
12/03/20260.50025,716.760053,360,00038.388
11/03/20260.50025,898.760053,360,00038.388
10/03/20260.50025,959.900053,360,00038.388
09/03/20260.48525,408.460053,360,00038.388
06/03/20260.49025,757.290053,360,00038.388
05/03/20260.46025,321.340053,360,00038.388
04/03/20260.44525,249.4801,000,00053,360,00038.3881,000,0000.445
03/03/20260.53025,768.080054,360,00039.108
02/03/20260.56026,059.850054,360,00039.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康