62972 恒指摩利七乙牛Ｄ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.365 | 24,139.570 | 40,000 | 55,690,000 | 40.065 | 10,000 | 0.370 | ||
| 10/07/2025 | 0.345 | 24,028.370 | 20,000 | 55,700,000 | 40.072 | ||||
| 09/07/2025 | 0.335 | 23,892.320 | 40,000 | 55,700,000 | 40.072 | ||||
| 08/07/2025 | 0.355 | 24,148.070 | 30,000 | 55,700,000 | 40.072 | 20,000 | 0.350 | ||
| 07/07/2025 | 0.330 | 23,887.830 | 0 | 55,720,000 | 40.086 | ||||
| 04/07/2025 | 0.330 | 23,916.060 | 50,000 | 55,720,000 | 40.086 | ||||
| 03/07/2025 | 0.365 | 24,069.940 | 0 | 55,720,000 | 40.086 | ||||
| 02/07/2025 | 0.365 | 24,221.410 | 10,000 | 55,720,000 | 40.086 | ||||
| 30/06/2025 | 0.355 | 24,072.280 | 0 | 55,720,000 | 40.086 | ||||
| 27/06/2025 | 0.370 | 24,284.150 | 70,000 | 55,720,000 | 40.086 | 10,000 | 0.385 | ||
| 26/06/2025 | 0.375 | 24,325.400 | 60,000 | 55,730,000 | 40.094 | 30,000 | 0.378 | ||
| 25/06/2025 | 0.385 | 24,474.670 | 60,000 | 55,760,000 | 40.115 | 60,000 | 0.376 | ||
| 24/06/2025 | 0.360 | 24,177.070 | 1,000,000 | 55,820,000 | 40.158 | 1,000,000 | 0.360 | ||
| 23/06/2025 | 0.310 | 23,689.130 | 0 | 56,820,000 | 40.878 | ||||
| 20/06/2025 | 0.285 | 23,530.480 | 10,000 | 56,820,000 | 40.878 | 10,000 | 0.285 | ||
| 19/06/2025 | 0.275 | 23,237.740 | 54,830,000 | 56,830,000 | 40.885 | ||||
| 18/06/2025 | 0.325 | 23,710.690 | 0 | 56,830,000 | 40.885 | ||||
| 17/06/2025 | 0.345 | 23,980.300 | 30,000 | 56,830,000 | 40.885 | ||||
| 16/06/2025 | 0.360 | 24,060.990 | 10,000 | 56,830,000 | 40.885 | 10,000 | 0.360 | ||
| 13/06/2025 | 0.340 | 23,892.560 | 20,000 | 56,840,000 | 40.892 | 10,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
