62640 小米法興六四牛Ａ (R 牛證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.057 | 53.850 | 9,978,000 | ||||||
| 03/10/2025 | 0.071 | 55.000 | 14,842,000 | 30,798,000 | 25.665 | 3,186,000 | 0.071 | 7,326,000 | 0.072 |
| 02/10/2025 | 0.078 | 55.800 | 21,570,000 | 26,658,000 | 22.215 | 9,068,000 | 0.074 | 2,744,000 | 0.069 |
| 30/09/2025 | 0.061 | 54.000 | 20,640,000 | 32,982,000 | 27.485 | 4,610,000 | 0.059 | 8,962,000 | 0.059 |
| 29/09/2025 | 0.054 | 53.550 | 44,244,000 | 28,630,000 | 23.858 | 13,476,000 | 0.064 | 25,524,000 | 0.061 |
| 26/09/2025 | 0.066 | 54.650 | 46,242,000 | 16,582,000 | 13.818 | 23,292,000 | 0.089 | 13,144,000 | 0.087 |
| 25/09/2025 | 0.115 | 59.450 | 5,048,000 | 26,730,000 | 22.275 | 100,000 | 0.112 | 1,000,000 | 0.111 |
| 24/09/2025 | 0.089 | 56.900 | 6,118,000 | 25,830,000 | 21.525 | 576,000 | 0.079 | 4,324,000 | 0.076 |
| 23/09/2025 | 0.072 | 55.450 | 2,872,000 | 22,082,000 | 18.402 | 150,000 | 0.075 | 744,000 | 0.073 |
| 22/09/2025 | 0.080 | 56.100 | 5,280,000 | 21,488,000 | 17.907 | 1,614,000 | 0.080 | ||
| 19/09/2025 | 56.700 | 0 | 23,102,000 | 19.252 | 11,516,000 | 0.082 | 10,352,000 | 0.085 | |
| 18/09/2025 | 0.090 | 56.850 | 13,224,000 | 24,266,000 | 20.222 | 3,722,000 | 0.093 | 6,606,000 | 0.089 |
| 17/09/2025 | 57.850 | 0 | 21,382,000 | 17.818 | 384,000 | 0.092 | |||
| 16/09/2025 | 56.450 | 0 | 21,766,000 | 18.138 | 108,000 | 0.087 | |||
| 15/09/2025 | 0.083 | 56.200 | 5,804,000 | 21,874,000 | 18.228 | 1,384,000 | 0.076 | 3,072,000 | 0.079 |
| 12/09/2025 | 0.072 | 55.150 | 156,838,000 | 20,186,000 | 16.822 | 71,490,000 | 0.072 | 69,974,000 | 0.071 |
| 11/09/2025 | 0.066 | 54.650 | 58,296,000 | 21,702,000 | 18.085 | 23,254,000 | 0.061 | 29,984,000 | 0.061 |
| 10/09/2025 | 54.950 | 0 | 14,972,000 | 12.477 | 6,906,000 | 0.079 | 1,314,000 | 0.069 | |
| 09/09/2025 | 56.200 | 0 | 20,564,000 | 17.137 | 6,806,000 | 0.073 | 4,416,000 | 0.074 | |
| 08/09/2025 | 54.750 | 0 | 22,954,000 | 19.128 | 5,932,000 | 0.061 | 2,034,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
