62640 小米法興六四牛Ａ (R 牛證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.051 | 53.050 | 45,898,000 | 9,224,000 | 7.687 | 20,318,000 | 0.051 | 20,682,000 | 0.052 |
| 15/08/2025 | 0.047 | 52.850 | 13,278,000 | 8,860,000 | 7.383 | 3,418,000 | 0.043 | 7,112,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 2,250,000 | 5,166,000 | 4.305 | 396,000 | 0.052 | 1,286,000 | 0.050 |
| 13/08/2025 | 0.049 | 53.250 | 9,324,000 | 4,276,000 | 3.563 | 4,802,000 | 0.038 | 336,000 | 0.038 |
| 12/08/2025 | 0.035 | 51.700 | 40,786,000 | 8,742,000 | 7.285 | 14,894,000 | 0.025 | 15,368,000 | 0.023 |
| 11/08/2025 | 0.024 | 50.800 | 18,210,000 | 8,268,000 | 6.890 | 7,024,000 | 0.027 | 8,386,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 108,056,000 | 6,906,000 | 5.755 | 54,104,000 | 0.033 | 47,228,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 141,798,000 | 13,782,000 | 11.485 | 56,792,000 | 0.035 | 70,408,000 | 0.035 |
| 06/08/2025 | 0.060 | 54.000 | 3,018,000 | 166,000 | 0.138 | 1,426,000 | 0.059 | 1,592,000 | 0.060 |
| 05/08/2025 | 0.062 | 54.300 | 18,864,000 | 0 | 0.000 | 9,282,000 | 0.067 | 9,282,000 | 0.069 |
| 04/08/2025 | 0.067 | 54.550 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
