62637 理想法興六十牛Ａ (R 牛證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 86.700 | 0 | |||||||
| 13/10/2025 | 88.950 | 0 | 20,045,000 | 20.045 | 1,595,000 | 0.033 | 5,365,000 | 0.033 | |
| 10/10/2025 | 92.150 | 0 | 16,275,000 | 16.275 | 365,000 | 0.041 | 730,000 | 0.040 | |
| 09/10/2025 | 94.600 | 0 | 15,910,000 | 15.910 | 1,855,000 | 0.046 | 3,425,000 | 0.046 | |
| 08/10/2025 | 95.500 | 0 | 14,340,000 | 14.340 | 80,000 | 0.044 | 1,805,000 | 0.044 | |
| 06/10/2025 | 96.300 | 0 | 12,615,000 | 12.615 | 425,000 | 0.050 | |||
| 03/10/2025 | 99.600 | 0 | 12,190,000 | 12.190 | 750,000 | 0.055 | 855,000 | 0.055 | |
| 02/10/2025 | 102.000 | 0 | 12,085,000 | 12.085 | 1,080,000 | 0.059 | 520,000 | 0.062 | |
| 30/09/2025 | 101.400 | 0 | 12,645,000 | 12.645 | 60,000 | 0.053 | 845,000 | 0.057 | |
| 29/09/2025 | 98.550 | 0 | 11,860,000 | 11.860 | 1,155,000 | 0.055 | 1,105,000 | 0.055 | |
| 26/09/2025 | 100.100 | 0 | 11,910,000 | 11.910 | 2,200,000 | 0.059 | 970,000 | 0.062 | |
| 25/09/2025 | 102.000 | 0 | 13,140,000 | 13.140 | 1,815,000 | 0.057 | |||
| 24/09/2025 | 98.750 | 0 | 11,325,000 | 11.325 | 105,000 | 0.052 | |||
| 23/09/2025 | 97.200 | 0 | 11,430,000 | 11.430 | 290,000 | 0.050 | 1,950,000 | 0.051 | |
| 22/09/2025 | 99.550 | 0 | 9,770,000 | 9.770 | 1,055,000 | 0.056 | |||
| 19/09/2025 | 100.700 | 0 | 10,825,000 | 10.825 | 3,050,000 | 0.060 | 860,000 | 0.060 | |
| 18/09/2025 | 101.800 | 0 | 13,015,000 | 13.015 | 2,835,000 | 0.064 | 585,000 | 0.060 | |
| 17/09/2025 | 104.500 | 0 | 15,265,000 | 15.265 | 1,170,000 | 0.058 | 2,665,000 | 0.065 | |
| 16/09/2025 | 100.100 | 0 | 13,770,000 | 13.770 | 2,045,000 | 0.055 | 100,000 | 0.056 | |
| 15/09/2025 | 97.550 | 0 | 15,715,000 | 15.715 | 25,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
