62507 港交摩通七五熊Ｂ (R 熊證)
按盤價 
0.040 +0.011 (+37.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.029 | 439.600 | 2,800,000 | 1,900,000 | 3.167 | 1,350,000 | 0.029 | 1,350,000 | 0.029 |
| 15/08/2025 | 0.033 | 439.400 | 6,885,000 | 1,900,000 | 3.167 | 2,795,000 | 0.039 | 3,180,000 | 0.040 |
| 14/08/2025 | 0.033 | 439.200 | 16,090,000 | 1,515,000 | 2.525 | 7,990,000 | 0.033 | 7,915,000 | 0.034 |
| 13/08/2025 | 0.033 | 439.800 | 7,250,000 | 1,590,000 | 2.650 | 3,390,000 | 0.039 | 3,600,000 | 0.041 |
| 12/08/2025 | 0.052 | 430.000 | 14,520,000 | 1,380,000 | 2.300 | 7,120,000 | 0.054 | 6,130,000 | 0.054 |
| 11/08/2025 | 0.050 | 430.600 | 25,625,000 | 2,370,000 | 3.950 | 12,515,000 | 0.051 | 12,375,000 | 0.053 |
| 08/08/2025 | 0.057 | 427.400 | 20,775,000 | 2,510,000 | 4.183 | 9,190,000 | 0.055 | 9,265,000 | 0.055 |
| 07/08/2025 | 0.048 | 431.600 | 31,255,000 | 2,435,000 | 4.058 | 13,165,000 | 0.048 | 14,755,000 | 0.049 |
| 06/08/2025 | 0.053 | 428.400 | 6,975,000 | 845,000 | 1.408 | 3,235,000 | 0.056 | 3,265,000 | 0.056 |
| 05/08/2025 | 0.064 | 423.400 | 46,470,000 | 815,000 | 1.358 | 23,055,000 | 0.062 | 22,475,000 | 0.063 |
| 04/08/2025 | 0.069 | 421.000 | 27,625,000 | 1,395,000 | 2.325 | 11,595,000 | 0.073 | 12,070,000 | 0.075 |
| 01/08/2025 | 0.072 | 417.000 | 19,045,000 | 920,000 | 1.533 | 8,985,000 | 0.067 | 9,905,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
