62487 工行匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.064 | 6.210 | 1,930,000 | 3,290,000 | 5.480 | 1,060,000 | 0.070 | 360,000 | 0.076 |
| 10/07/2025 | 0.066 | 6.270 | 1,530,000 | 3,990,000 | 6.650 | 190,000 | 0.064 | 130,000 | 0.059 |
| 09/07/2025 | 0.053 | 6.100 | 2,210,000 | 4,050,000 | 6.750 | 2,210,000 | 0.053 | ||
| 08/07/2025 | 0.056 | 6.150 | 1,050,000 | 1,840,000 | 3.070 | 520,000 | 0.056 | 230,000 | 0.058 |
| 07/07/2025 | 0.055 | 6.130 | 5,110,000 | 2,130,000 | 3.550 | 2,370,000 | 0.057 | 2,500,000 | 0.057 |
| 04/07/2025 | 0.055 | 6.130 | 860,000 | 2,000,000 | 3.330 | 220,000 | 0.052 | 360,000 | 0.049 |
| 03/07/2025 | 0.051 | 6.090 | 1,260,000 | 1,860,000 | 3.100 | 360,000 | 0.051 | 380,000 | 0.054 |
| 02/07/2025 | 0.058 | 6.160 | 700,000 | 1,840,000 | 3.070 | 110,000 | 0.058 | 370,000 | 0.060 |
| 30/06/2025 | 0.049 | 6.040 | 370,000 | 1,580,000 | 2.630 | 310,000 | 0.049 | 60,000 | 0.054 |
| 27/06/2025 | 0.058 | 6.140 | 1,270,000 | 1,830,000 | 3.050 | 1,150,000 | 0.062 | ||
| 26/06/2025 | 0.069 | 6.270 | 960,000 | 680,000 | 1.130 | 420,000 | 0.069 | ||
| 25/06/2025 | 0.070 | 6.270 | 160,000 | 260,000 | 0.430 | 80,000 | 0.066 | ||
| 24/06/2025 | 0.065 | 6.220 | 4,610,000 | 180,000 | 0.300 | 2,080,000 | 0.063 | 2,180,000 | 0.063 |
| 23/06/2025 | 0.055 | 6.100 | 80,000 | 80,000 | 0.130 | 80,000 | 0.052 | ||
| 20/06/2025 | 6.020 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 5.850 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 5.890 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 5.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
