62487 工行匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.024 | 5.790 | 1,110,000 | 2,630,000 | 4.380 | 460,000 | 0.023 | 520,000 | 0.024 |
| 27/08/2025 | 0.021 | 5.770 | 160,000 | 2,570,000 | 4.280 | 140,000 | 0.021 | 10,000 | 0.022 |
| 26/08/2025 | 0.029 | 5.850 | 660,000 | 2,700,000 | 4.500 | 260,000 | 0.033 | 120,000 | 0.039 |
| 25/08/2025 | 0.036 | 5.940 | 1,620,000 | 2,840,000 | 4.730 | 700,000 | 0.038 | 800,000 | 0.038 |
| 22/08/2025 | 0.037 | 5.960 | 0 | 2,740,000 | 4.570 | ||||
| 21/08/2025 | 0.037 | 5.940 | 0 | 2,740,000 | 4.570 | ||||
| 20/08/2025 | 0.037 | 5.930 | 330,000 | 2,740,000 | 4.570 | 80,000 | 0.038 | 220,000 | 0.034 |
| 19/08/2025 | 0.032 | 5.880 | 1,400,000 | 2,600,000 | 4.330 | 470,000 | 0.032 | 570,000 | 0.033 |
| 18/08/2025 | 0.034 | 5.880 | 1,070,000 | 2,500,000 | 4.170 | 480,000 | 0.035 | 570,000 | 0.035 |
| 15/08/2025 | 0.040 | 5.960 | 3,680,000 | 2,410,000 | 4.020 | 1,580,000 | 0.043 | 1,080,000 | 0.043 |
| 14/08/2025 | 0.054 | 6.150 | 2,520,000 | 2,910,000 | 4.850 | 1,250,000 | 0.057 | 910,000 | 0.059 |
| 13/08/2025 | 0.055 | 6.160 | 3,930,000 | 3,250,000 | 5.420 | 1,780,000 | 0.054 | 1,440,000 | 0.055 |
| 12/08/2025 | 0.051 | 6.100 | 1,200,000 | 3,590,000 | 5.980 | 600,000 | 0.051 | 600,000 | 0.050 |
| 11/08/2025 | 0.049 | 6.080 | 30,000 | 3,590,000 | 5.980 | 30,000 | 0.050 | ||
| 08/08/2025 | 0.055 | 6.160 | 3,110,000 | 3,620,000 | 6.030 | 1,580,000 | 0.057 | 1,290,000 | 0.056 |
| 07/08/2025 | 0.057 | 6.200 | 1,150,000 | 3,910,000 | 6.520 | 710,000 | 0.057 | 270,000 | 0.053 |
| 06/08/2025 | 0.053 | 6.110 | 1,290,000 | 4,350,000 | 7.250 | 740,000 | 0.057 | 550,000 | 0.057 |
| 05/08/2025 | 0.054 | 6.160 | 6,400,000 | 4,540,000 | 7.570 | 2,510,000 | 0.052 | 3,770,000 | 0.052 |
| 04/08/2025 | 0.048 | 6.060 | 2,660,000 | 3,280,000 | 5.470 | 980,000 | 0.048 | 770,000 | 0.049 |
| 01/08/2025 | 0.041 | 5.980 | 2,540,000 | 3,490,000 | 5.820 | 1,190,000 | 0.042 | 1,030,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
