62472 舜光匯豐六三牛Ａ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.255 | 84.300 | 50,000 | 1,260,000 | 2.100 | 50,000 | 0.232 | ||
| 27/08/2025 | 0.250 | 83.600 | 10,000 | 1,310,000 | 2.180 | 10,000 | 0.260 | ||
| 26/08/2025 | 0.260 | 85.200 | 0 | 1,300,000 | 2.170 | ||||
| 25/08/2025 | 0.246 | 83.650 | 0 | 1,300,000 | 2.170 | ||||
| 22/08/2025 | 0.221 | 81.150 | 0 | 1,300,000 | 2.170 | ||||
| 21/08/2025 | 0.204 | 79.250 | 0 | 1,300,000 | 2.170 | ||||
| 20/08/2025 | 0.231 | 82.250 | 0 | 1,300,000 | 2.170 | ||||
| 19/08/2025 | 0.159 | 74.950 | 170,000 | 1,300,000 | 2.170 | 120,000 | 0.169 | ||
| 18/08/2025 | 0.164 | 75.400 | 30,000 | 1,420,000 | 2.370 | 30,000 | 0.161 | ||
| 15/08/2025 | 0.182 | 77.300 | 460,000 | 1,390,000 | 2.320 | 160,000 | 0.188 | 40,000 | 0.183 |
| 14/08/2025 | 0.206 | 79.550 | 410,000 | 1,510,000 | 2.520 | 40,000 | 0.212 | ||
| 13/08/2025 | 0.227 | 81.600 | 1,020,000 | 1,550,000 | 2.580 | 140,000 | 0.222 | 580,000 | 0.216 |
| 12/08/2025 | 0.185 | 77.450 | 350,000 | 1,110,000 | 1.850 | ||||
| 11/08/2025 | 0.179 | 77.050 | 10,300,000 | 1,110,000 | 1.850 | 4,460,000 | 0.182 | 4,850,000 | 0.184 |
| 08/08/2025 | 0.171 | 76.000 | 2,100,000 | 720,000 | 1.200 | 1,050,000 | 0.170 | 1,050,000 | 0.167 |
| 07/08/2025 | 0.177 | 76.750 | 8,050,000 | ||||||
| 06/08/2025 | 0.153 | 74.300 | 11,540,000 | 1,170,000 | 1.950 | 4,850,000 | 0.162 | 5,130,000 | 0.164 |
| 05/08/2025 | 0.153 | 74.650 | 6,490,000 | 890,000 | 1.480 | 2,490,000 | 0.153 | 2,660,000 | 0.155 |
| 04/08/2025 | 0.144 | 73.550 | 3,690,000 | 720,000 | 1.200 | 1,650,000 | 0.141 | 1,650,000 | 0.140 |
| 01/08/2025 | 0.129 | 71.850 | 100,000 | 720,000 | 1.200 | 100,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
