62433 恒指法巴八乙熊Ｄ (R 熊證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 25,945.930 | 160,890,000 | 88,530,000 | 29.510 | 37,720,000 | 0.078 | 52,140,000 | 0.074 |
| 26/11/2025 | 0.077 | 25,928.080 | 102,120,000 | 74,110,000 | 24.703 | 16,120,000 | 0.074 | 37,170,000 | 0.073 |
| 25/11/2025 | 0.078 | 25,894.550 | 61,720,000 | 53,060,000 | 17.687 | 19,780,000 | 0.080 | 23,800,000 | 0.081 |
| 24/11/2025 | 0.091 | 25,716.500 | 21,590,000 | 49,040,000 | 16.347 | 1,970,000 | 0.099 | 1,810,000 | 0.096 |
| 21/11/2025 | 0.112 | 25,220.020 | 51,120,000 | 49,200,000 | 16.400 | 15,990,000 | 0.105 | 100,000 | 0.102 |
| 20/11/2025 | 0.081 | 25,835.570 | 58,070,000 | 65,090,000 | 21.697 | 14,500,000 | 0.081 | 18,880,000 | 0.079 |
| 19/11/2025 | 0.081 | 25,830.650 | 48,120,000 | 60,710,000 | 20.237 | 8,430,000 | 0.080 | 6,420,000 | 0.084 |
| 18/11/2025 | 0.078 | 25,930.030 | 101,060,000 | 62,720,000 | 20.907 | 34,350,000 | 0.071 | 1,880,000 | 0.067 |
| 17/11/2025 | 0.057 | 26,384.280 | 185,660,000 | 95,190,000 | 31.730 | 21,930,000 | 0.055 | 590,000 | 0.051 |
| 14/11/2025 | 0.046 | 26,572.460 | 232,780,000 | 116,530,000 | 38.843 | 25,120,000 | 0.038 | 2,490,000 | 0.038 |
| 13/11/2025 | 0.025 | 27,073.030 | 603,950,000 | 139,160,000 | 46.387 | 140,340,000 | 0.027 | 69,130,000 | 0.032 |
| 12/11/2025 | 0.031 | 26,922.730 | 361,550,000 | 210,370,000 | 70.123 | 26,050,000 | 0.030 | 30,760,000 | 0.028 |
| 11/11/2025 | 0.042 | 26,696.410 | 224,410,000 | 205,660,000 | 68.553 | 22,130,000 | 0.043 | 33,230,000 | 0.039 |
| 10/11/2025 | 0.043 | 26,649.060 | 165,450,000 | 194,560,000 | 64.853 | 4,050,000 | 0.056 | 84,920,000 | 0.051 |
| 07/11/2025 | 0.062 | 26,241.830 | 87,190,000 | 113,690,000 | 37.897 | 19,860,000 | 0.059 | ||
| 06/11/2025 | 0.051 | 26,485.900 | 122,510,000 | 133,550,000 | 44.517 | 20,000 | 0.068 | 46,900,000 | 0.056 |
| 05/11/2025 | 0.078 | 25,935.410 | 71,730,000 | 86,670,000 | 28.890 | 15,930,000 | 0.087 | 7,580,000 | 0.080 |
| 04/11/2025 | 0.073 | 25,952.400 | 96,860,000 | 95,020,000 | 31.673 | 6,610,000 | 0.066 | 9,330,000 | 0.064 |
| 03/11/2025 | 0.065 | 26,158.360 | 55,050,000 | 92,300,000 | 30.767 | 11,320,000 | 0.073 | 10,080,000 | 0.068 |
| 31/10/2025 | 0.073 | 25,906.650 | 97,600,000 | 93,540,000 | 31.180 | 8,800,000 | 0.072 | 50,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
