62433 恒指法巴八乙熊D (R 熊證)
即時 按盤價 跌0.097 -0.021 (-17.797%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.11825,130.03010,780,00013,980,0004.66010,680,0000.118
21/07/20250.12624,994.1401,770,0003,300,0001.100300,0000.1291,470,0000.129
18/07/20250.13424,825.660910,0002,130,0000.710280,0000.136630,0000.134
17/07/20250.14624,498.95020,0001,780,0000.59320,0000.145
16/07/20250.14424,517.760690,0001,800,0000.600310,0000.140380,0000.132
15/07/20250.14424,590.12001,730,0000.577
14/07/20250.15924,203.320380,0001,730,0000.577220,0000.159
11/07/20250.16224,139.570430,0001,950,0000.65030,0000.152240,0000.152
10/07/20250.17124,028.370160,0001,740,0000.58070,0000.176
09/07/20250.17623,892.32080,0001,810,0000.60320,0000.17220,0000.176
08/07/20250.16424,148.070350,0001,810,0000.603130,0000.169
07/07/20250.18123,887.83020,0001,680,0000.56020,0000.185
04/07/20250.17923,916.060250,0001,700,0000.567250,0000.183
03/07/20250.17424,069.940140,0001,950,0000.65090,0000.17550,0000.170
02/07/20250.16624,221.41030,0001,990,0000.66330,0000.167
30/06/20250.17124,072.280310,0002,020,0000.673310,0000.170
27/06/20250.16224,284.150150,0002,330,0000.77790,0000.15860,0000.153
26/06/20250.16024,325.4001,500,0002,360,0000.7871,040,0000.160
25/06/20250.15124,474.670260,0003,400,0001.13310,0000.15150,0000.157
24/06/20250.16624,177.070760,0003,360,0001.12010,0000.166500,0000.171
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老