62433 恒指法巴八乙熊Ｄ (R 熊證)
按盤價 
0.105 +0.013 (+14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.092 | 25,667.180 | 50,520,000 | 42,240,000 | 14.080 | 11,390,000 | 0.095 | 25,760,000 | 0.091 |
| 23/07/2025 | 0.097 | 25,538.070 | 86,680,000 | 27,870,000 | 9.290 | 19,920,000 | 0.099 | 33,810,000 | 0.101 |
| 22/07/2025 | 0.118 | 25,130.030 | 10,780,000 | 13,980,000 | 4.660 | 10,680,000 | 0.118 | ||
| 21/07/2025 | 0.126 | 24,994.140 | 1,770,000 | 3,300,000 | 1.100 | 300,000 | 0.129 | 1,470,000 | 0.129 |
| 18/07/2025 | 0.134 | 24,825.660 | 910,000 | 2,130,000 | 0.710 | 280,000 | 0.136 | 630,000 | 0.134 |
| 17/07/2025 | 0.146 | 24,498.950 | 20,000 | 1,780,000 | 0.593 | 20,000 | 0.145 | ||
| 16/07/2025 | 0.144 | 24,517.760 | 690,000 | 1,800,000 | 0.600 | 310,000 | 0.140 | 380,000 | 0.132 |
| 15/07/2025 | 0.144 | 24,590.120 | 0 | 1,730,000 | 0.577 | ||||
| 14/07/2025 | 0.159 | 24,203.320 | 380,000 | 1,730,000 | 0.577 | 220,000 | 0.159 | ||
| 11/07/2025 | 0.162 | 24,139.570 | 430,000 | 1,950,000 | 0.650 | 30,000 | 0.152 | 240,000 | 0.152 |
| 10/07/2025 | 0.171 | 24,028.370 | 160,000 | 1,740,000 | 0.580 | 70,000 | 0.176 | ||
| 09/07/2025 | 0.176 | 23,892.320 | 80,000 | 1,810,000 | 0.603 | 20,000 | 0.172 | 20,000 | 0.176 |
| 08/07/2025 | 0.164 | 24,148.070 | 350,000 | 1,810,000 | 0.603 | 130,000 | 0.169 | ||
| 07/07/2025 | 0.181 | 23,887.830 | 20,000 | 1,680,000 | 0.560 | 20,000 | 0.185 | ||
| 04/07/2025 | 0.179 | 23,916.060 | 250,000 | 1,700,000 | 0.567 | 250,000 | 0.183 | ||
| 03/07/2025 | 0.174 | 24,069.940 | 140,000 | 1,950,000 | 0.650 | 90,000 | 0.175 | 50,000 | 0.170 |
| 02/07/2025 | 0.166 | 24,221.410 | 30,000 | 1,990,000 | 0.663 | 30,000 | 0.167 | ||
| 30/06/2025 | 0.171 | 24,072.280 | 310,000 | 2,020,000 | 0.673 | 310,000 | 0.170 | ||
| 27/06/2025 | 0.162 | 24,284.150 | 150,000 | 2,330,000 | 0.777 | 90,000 | 0.158 | 60,000 | 0.153 |
| 26/06/2025 | 0.160 | 24,325.400 | 1,500,000 | 2,360,000 | 0.787 | 1,040,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
