62433 恒指法巴八乙熊Ｄ (R 熊證)
按盤價 
0.211 +0.017 (+8.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.194 | 23,573.380 | 60,000 | 630,000 | 0.210 | 60,000 | 0.201 | ||
| 28/05/2025 | 0.209 | 23,258.310 | 20,000 | 570,000 | 0.190 | 20,000 | 0.209 | ||
| 27/05/2025 | 0.201 | 23,381.990 | 50,000 | 590,000 | 0.197 | 50,000 | 0.204 | ||
| 26/05/2025 | 0.208 | 23,282.330 | 10,000 | 640,000 | 0.213 | 10,000 | 0.198 | ||
| 23/05/2025 | 0.193 | 23,601.260 | 20,000 | 650,000 | 0.217 | 20,000 | 0.194 | ||
| 22/05/2025 | 0.194 | 23,544.310 | 580,000 | 630,000 | 0.210 | 380,000 | 0.184 | 200,000 | 0.183 |
| 21/05/2025 | 0.180 | 23,827.780 | 680,000 | 810,000 | 0.270 | 160,000 | 0.183 | 320,000 | 0.179 |
| 20/05/2025 | 0.190 | 23,681.480 | 340,000 | 650,000 | 0.217 | 340,000 | 0.191 | ||
| 19/05/2025 | 0.203 | 23,332.720 | 70,000 | 310,000 | 0.103 | 70,000 | 0.204 | ||
| 16/05/2025 | 0.203 | 23,345.050 | 160,000 | 240,000 | 0.080 | 160,000 | 0.209 | ||
| 15/05/2025 | 0.199 | 23,453.160 | 10,000 | 80,000 | 0.027 | 10,000 | 0.199 | ||
| 14/05/2025 | 0.194 | 23,640.650 | 140,000 | 90,000 | 0.030 | 50,000 | 0.196 | 90,000 | 0.203 |
| 13/05/2025 | 0.215 | 23,108.270 | 360,000 | 50,000 | 0.017 | 240,000 | 0.211 | 120,000 | 0.213 |
| 12/05/2025 | 0.195 | 23,549.460 | 280,000 | 170,000 | 0.057 | 160,000 | 0.216 | 120,000 | 0.196 |
| 09/05/2025 | 0.229 | 22,867.740 | 50,000 | 210,000 | 0.070 | 50,000 | 0.233 | ||
| 08/05/2025 | 0.236 | 22,775.920 | 50,000 | 260,000 | 0.087 | 50,000 | 0.236 | ||
| 07/05/2025 | 0.232 | 22,691.880 | 200,000 | 210,000 | 0.070 | 200,000 | 0.229 | ||
| 06/05/2025 | 0.233 | 22,662.710 | 0 | 10,000 | 0.003 | ||||
| 02/05/2025 | 0.240 | 22,504.680 | 0 | 10,000 | 0.003 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
