62425 恒指法巴八乙熊Ｐ (R 熊證)
按盤價 
0.026 -0.040 (-60.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.066 | 25,130.030 | 4,910,000 | 1,320,000 | 0.880 | 1,600,000 | 0.074 | 2,320,000 | 0.070 |
| 21/07/2025 | 0.080 | 24,994.140 | 1,370,000 | 600,000 | 0.400 | 610,000 | 0.085 | 720,000 | 0.083 |
| 18/07/2025 | 0.094 | 24,825.660 | 170,000 | 490,000 | 0.327 | 170,000 | 0.099 | ||
| 17/07/2025 | 0.121 | 24,498.950 | 20,000 | 320,000 | 0.213 | 20,000 | 0.110 | ||
| 16/07/2025 | 0.119 | 24,517.760 | 160,000 | 340,000 | 0.227 | 70,000 | 0.119 | 90,000 | 0.107 |
| 15/07/2025 | 0.116 | 24,590.120 | 0 | 320,000 | 0.213 | ||||
| 14/07/2025 | 0.148 | 24,203.320 | 0 | 320,000 | 0.213 | ||||
| 11/07/2025 | 0.152 | 24,139.570 | 230,000 | 320,000 | 0.213 | 190,000 | 0.133 | ||
| 10/07/2025 | 0.168 | 24,028.370 | 120,000 | 130,000 | 0.087 | 120,000 | 0.169 | ||
| 09/07/2025 | 0.178 | 23,892.320 | 0 | 10,000 | 0.007 | ||||
| 08/07/2025 | 0.156 | 24,148.070 | 0 | 10,000 | 0.007 | ||||
| 07/07/2025 | 0.183 | 23,887.830 | 0 | 10,000 | 0.007 | ||||
| 04/07/2025 | 0.181 | 23,916.060 | 60,000 | 10,000 | 0.007 | 60,000 | 0.187 | ||
| 03/07/2025 | 0.167 | 24,069.940 | 0 | 70,000 | 0.047 | ||||
| 02/07/2025 | 0.157 | 24,221.410 | 0 | 70,000 | 0.047 | ||||
| 30/06/2025 | 0.168 | 24,072.280 | 0 | 70,000 | 0.047 | ||||
| 27/06/2025 | 0.151 | 24,284.150 | 60,000 | 70,000 | 0.047 | 60,000 | 0.149 | ||
| 26/06/2025 | 0.145 | 24,325.400 | 40,000 | 10,000 | 0.007 | 30,000 | 0.144 | ||
| 25/06/2025 | 0.131 | 24,474.670 | 40,000 | 40,000 | 0.027 | 40,000 | 0.131 | ||
| 24/06/2025 | 0.160 | 24,177.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
