62416 恒指法巴八甲熊Ｊ (R 熊證)
按盤價 
0.012 -0.025 (-67.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.037 | 25,130.030 | 31,320,000 | 1,110,000 | 0.740 | 10,850,000 | 0.042 | 11,450,000 | 0.040 |
| 21/07/2025 | 0.052 | 24,994.140 | 7,530,000 | 510,000 | 0.340 | 3,510,000 | 0.051 | 3,750,000 | 0.054 |
| 18/07/2025 | 0.066 | 24,825.660 | 80,000 | 270,000 | 0.180 | 80,000 | 0.066 | ||
| 17/07/2025 | 0.094 | 24,498.950 | 1,000,000 | 190,000 | 0.127 | 1,000,000 | 0.090 | ||
| 16/07/2025 | 0.092 | 24,517.760 | 1,100,000 | 1,190,000 | 0.793 | 1,100,000 | 0.087 | ||
| 15/07/2025 | 0.089 | 24,590.120 | 30,000 | 90,000 | 0.060 | 30,000 | 0.099 | ||
| 14/07/2025 | 0.121 | 24,203.320 | 0 | 120,000 | 0.080 | ||||
| 11/07/2025 | 0.125 | 24,139.570 | 960,000 | 120,000 | 0.080 | 480,000 | 0.118 | 480,000 | 0.110 |
| 10/07/2025 | 0.142 | 24,028.370 | 0 | 120,000 | 0.080 | ||||
| 09/07/2025 | 0.152 | 23,892.320 | 0 | 120,000 | 0.080 | ||||
| 08/07/2025 | 0.129 | 24,148.070 | 0 | 120,000 | 0.080 | ||||
| 07/07/2025 | 0.156 | 23,887.830 | 0 | 120,000 | 0.080 | ||||
| 04/07/2025 | 0.152 | 23,916.060 | 0 | 120,000 | 0.080 | ||||
| 03/07/2025 | 0.141 | 24,069.940 | 1,140,000 | 120,000 | 0.080 | 820,000 | 0.148 | 320,000 | 0.141 |
| 02/07/2025 | 0.130 | 24,221.410 | 0 | 620,000 | 0.413 | ||||
| 30/06/2025 | 0.141 | 24,072.280 | 1,200,000 | 620,000 | 0.413 | 600,000 | 0.128 | 600,000 | 0.130 |
| 27/06/2025 | 0.126 | 24,284.150 | 30,000 | 620,000 | 0.413 | 30,000 | 0.130 | ||
| 26/06/2025 | 0.121 | 24,325.400 | 1,500,000 | 590,000 | 0.393 | 550,000 | 0.115 | 950,000 | 0.122 |
| 25/06/2025 | 0.105 | 24,474.670 | 0 | 190,000 | 0.127 | ||||
| 24/06/2025 | 0.134 | 24,177.070 | 100,000 | 190,000 | 0.127 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
