62407 恒指法巴八甲熊９ (R 熊證)
按盤價 
0.156 +0.002 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.154 | 25,945.930 | 40,080,000 | 53,440,000 | 21.376 | 2,330,000 | 0.155 | 4,800,000 | 0.144 |
| 26/11/2025 | 0.154 | 25,928.080 | 32,460,000 | 50,970,000 | 20.388 | 3,470,000 | 0.147 | 3,170,000 | 0.140 |
| 25/11/2025 | 0.156 | 25,894.550 | 35,270,000 | 51,270,000 | 20.508 | 3,070,000 | 0.160 | 7,200,000 | 0.153 |
| 24/11/2025 | 0.182 | 25,716.500 | 15,390,000 | 47,140,000 | 18.856 | 2,750,000 | 0.193 | 1,490,000 | 0.179 |
| 21/11/2025 | 0.225 | 25,220.020 | 13,000,000 | 48,400,000 | 19.360 | 11,290,000 | 0.213 | 50,000 | 0.203 |
| 20/11/2025 | 0.164 | 25,835.570 | 119,850,000 | 59,640,000 | 23.856 | 41,210,000 | 0.164 | 47,930,000 | 0.160 |
| 19/11/2025 | 0.164 | 25,830.650 | 31,880,000 | 52,920,000 | 21.168 | 6,300,000 | 0.158 | 1,480,000 | 0.160 |
| 18/11/2025 | 0.156 | 25,930.030 | 76,190,000 | 57,740,000 | 23.096 | 15,440,000 | 0.146 | 3,440,000 | 0.139 |
| 17/11/2025 | 0.114 | 26,384.280 | 121,540,000 | 69,740,000 | 27.896 | 30,790,000 | 0.109 | 6,440,000 | 0.104 |
| 14/11/2025 | 0.093 | 26,572.460 | 182,990,000 | 94,090,000 | 37.636 | 25,530,000 | 0.086 | 28,130,000 | 0.084 |
| 13/11/2025 | 0.051 | 27,073.030 | 289,920,000 | 91,490,000 | 36.596 | 56,980,000 | 0.057 | 39,840,000 | 0.059 |
| 12/11/2025 | 0.062 | 26,922.730 | 253,130,000 | 108,630,000 | 43.452 | 27,630,000 | 0.066 | 45,410,000 | 0.060 |
| 11/11/2025 | 0.083 | 26,696.410 | 221,640,000 | 90,850,000 | 36.340 | 23,360,000 | 0.087 | 32,670,000 | 0.085 |
| 10/11/2025 | 0.087 | 26,649.060 | 90,140,000 | 81,540,000 | 32.616 | 8,750,000 | 0.106 | 32,990,000 | 0.094 |
| 07/11/2025 | 0.125 | 26,241.830 | 68,930,000 | 57,300,000 | 22.920 | 11,650,000 | 0.115 | 200,000 | 0.115 |
| 06/11/2025 | 0.102 | 26,485.900 | 82,940,000 | 68,750,000 | 27.500 | 160,000 | 0.115 | 55,550,000 | 0.110 |
| 05/11/2025 | 0.160 | 25,935.410 | 24,820,000 | 13,360,000 | 5.344 | 5,140,000 | 0.178 | 2,090,000 | 0.164 |
| 04/11/2025 | 0.150 | 25,952.400 | 36,640,000 | 16,410,000 | 6.564 | 7,420,000 | 0.139 | 630,000 | 0.126 |
| 03/11/2025 | 0.133 | 26,158.360 | 38,630,000 | 23,200,000 | 9.280 | 3,360,000 | 0.147 | 13,820,000 | 0.135 |
| 31/10/2025 | 0.150 | 25,906.650 | 17,980,000 | 12,740,000 | 5.096 | 370,000 | 0.151 | 2,260,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
