62407 恒指法巴八甲熊９ (R 熊證)
按盤價 
0.204 +0.040 (+24.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.164 | 25,889.480 | 57,190,000 | 9,000,000 | 3.600 | 11,560,000 | 0.179 | 1,180,000 | 0.167 |
| 10/10/2025 | 0.120 | 26,290.320 | 77,850,000 | 19,380,000 | 7.752 | 18,620,000 | 0.110 | 13,860,000 | 0.106 |
| 09/10/2025 | 0.081 | 26,752.590 | 129,040,000 | 24,140,000 | 9.656 | 8,930,000 | 0.078 | 12,540,000 | 0.082 |
| 08/10/2025 | 0.073 | 26,829.460 | 181,860,000 | 20,530,000 | 8.212 | 51,270,000 | 0.090 | 23,150,000 | 0.082 |
| 06/10/2025 | 0.060 | 26,957.770 | 134,970,000 | 48,650,000 | 19.460 | 13,960,000 | 0.054 | 17,470,000 | 0.047 |
| 03/10/2025 | 0.044 | 27,140.920 | 247,550,000 | 45,140,000 | 18.056 | 35,060,000 | 0.048 | 21,160,000 | 0.044 |
| 02/10/2025 | 0.026 | 27,287.120 | 470,630,000 | 59,040,000 | 23.616 | 122,780,000 | 0.032 | 102,270,000 | 0.035 |
| 30/09/2025 | 0.065 | 26,855.560 | 83,710,000 | 79,550,000 | 31.820 | 6,700,000 | 0.077 | 9,970,000 | 0.075 |
| 29/09/2025 | 0.085 | 26,622.880 | 66,350,000 | 76,280,000 | 30.512 | 2,400,000 | 0.107 | 26,140,000 | 0.090 |
| 26/09/2025 | 0.131 | 26,128.200 | 120,700,000 | 52,540,000 | 21.016 | 42,490,000 | 0.119 | 27,340,000 | 0.117 |
| 25/09/2025 | 0.098 | 26,484.680 | 65,210,000 | 67,690,000 | 27.076 | 7,510,000 | 0.097 | 6,300,000 | 0.093 |
| 24/09/2025 | 0.092 | 26,518.650 | 94,920,000 | 68,900,000 | 27.560 | 10,110,000 | 0.120 | 7,170,000 | 0.107 |
| 23/09/2025 | 0.124 | 26,159.120 | 55,620,000 | 71,840,000 | 28.736 | 4,610,000 | 0.122 | 2,340,000 | 0.127 |
| 22/09/2025 | 0.111 | 26,344.140 | 81,240,000 | 74,110,000 | 29.644 | 25,370,000 | 0.109 | 230,000 | 0.106 |
| 19/09/2025 | 0.094 | 26,545.100 | 141,570,000 | 99,250,000 | 39.700 | 8,300,000 | 0.100 | 21,060,000 | 0.094 |
| 18/09/2025 | 0.095 | 26,544.850 | 422,080,000 | 86,490,000 | 34.596 | 45,850,000 | 0.082 | 39,710,000 | 0.058 |
| 17/09/2025 | 0.063 | 26,908.390 | 148,430,000 | 92,630,000 | 37.052 | 17,070,000 | 0.076 | 53,500,000 | 0.075 |
| 16/09/2025 | 0.105 | 26,438.510 | 57,710,000 | 56,200,000 | 22.480 | 4,620,000 | 0.101 | 6,270,000 | 0.092 |
| 15/09/2025 | 0.100 | 26,446.560 | 64,240,000 | 54,550,000 | 21.820 | 15,670,000 | 0.103 | 23,230,000 | 0.100 |
| 12/09/2025 | 0.109 | 26,388.160 | 40,390,000 | 46,990,000 | 18.796 | 3,240,000 | 0.110 | 22,520,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
