62407 恒指法巴八甲熊９ (R 熊證)
按盤價 
0.242 +0.018 (+8.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.224 | 25,201.760 | 290,000 | 2,160,000 | 0.864 | 120,000 | 0.218 | 170,000 | 0.222 |
| 26/08/2025 | 0.193 | 25,524.920 | 100,000 | 2,110,000 | 0.844 | 20,000 | 0.178 | 20,000 | 0.171 |
| 25/08/2025 | 0.170 | 25,829.910 | 340,000 | 2,110,000 | 0.844 | 150,000 | 0.172 | ||
| 22/08/2025 | 0.215 | 25,339.140 | 100,000 | 1,960,000 | 0.784 | 100,000 | 0.227 | ||
| 21/08/2025 | 0.234 | 25,104.610 | 0 | 1,860,000 | 0.744 | ||||
| 20/08/2025 | 0.228 | 25,165.940 | 100,000 | 1,860,000 | 0.744 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.231 | 25,122.900 | 50,000 | 1,960,000 | 0.784 | 50,000 | 0.230 | ||
| 18/08/2025 | 0.227 | 25,176.850 | 380,000 | 2,010,000 | 0.804 | 190,000 | 0.221 | 190,000 | 0.217 |
| 15/08/2025 | 0.227 | 25,270.070 | 330,000 | 2,010,000 | 0.804 | 210,000 | 0.228 | 120,000 | 0.224 |
| 14/08/2025 | 0.204 | 25,519.320 | 590,000 | 2,100,000 | 0.840 | 300,000 | 0.200 | 200,000 | 0.190 |
| 13/08/2025 | 0.199 | 25,613.670 | 430,000 | 2,200,000 | 0.880 | 90,000 | 0.198 | 190,000 | 0.220 |
| 12/08/2025 | 0.265 | 24,969.680 | 0 | 2,100,000 | 0.840 | ||||
| 11/08/2025 | 0.270 | 24,906.810 | 0 | 2,100,000 | 0.840 | ||||
| 08/08/2025 | 0.270 | 24,858.820 | 0 | 2,100,000 | 0.840 | ||||
| 07/08/2025 | 0.255 | 25,081.630 | 0 | 2,100,000 | 0.840 | ||||
| 06/08/2025 | 0.270 | 24,910.630 | 0 | 2,100,000 | 0.840 | ||||
| 05/08/2025 | 0.275 | 24,902.530 | 0 | 2,100,000 | 0.840 | ||||
| 04/08/2025 | 0.290 | 24,733.450 | 170,000 | 2,100,000 | 0.840 | 170,000 | 0.310 | ||
| 01/08/2025 | 0.295 | 24,507.810 | 0 | 2,270,000 | 0.908 | ||||
| 31/07/2025 | 0.270 | 24,773.330 | 0 | 2,270,000 | 0.908 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
