62402 恒指法巴八甲熊６ (R 熊證)
按盤價 
0.062 -0.036 (-36.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.098 | 25,130.030 | 31,480,000 | 13,300,000 | 5.320 | 2,240,000 | 0.100 | 12,370,000 | 0.101 |
| 21/07/2025 | 0.113 | 24,994.140 | 3,140,000 | 3,170,000 | 1.268 | 1,310,000 | 0.115 | 1,220,000 | 0.114 |
| 18/07/2025 | 0.126 | 24,825.660 | 3,460,000 | 3,260,000 | 1.304 | 1,050,000 | 0.128 | 2,410,000 | 0.134 |
| 17/07/2025 | 0.154 | 24,498.950 | 490,000 | 1,900,000 | 0.760 | 490,000 | 0.149 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 3,620,000 | 2,390,000 | 0.956 | 1,330,000 | 0.133 | 2,290,000 | 0.131 |
| 15/07/2025 | 0.149 | 24,590.120 | 300,000 | 1,430,000 | 0.572 | 140,000 | 0.162 | 140,000 | 0.155 |
| 14/07/2025 | 0.180 | 24,203.320 | 150,000 | 1,430,000 | 0.572 | 150,000 | 0.186 | ||
| 11/07/2025 | 0.185 | 24,139.570 | 430,000 | 1,580,000 | 0.632 | 410,000 | 0.174 | ||
| 10/07/2025 | 0.202 | 24,028.370 | 160,000 | 1,170,000 | 0.468 | 40,000 | 0.212 | 120,000 | 0.209 |
| 09/07/2025 | 0.213 | 23,892.320 | 20,000 | 1,090,000 | 0.436 | 20,000 | 0.214 | ||
| 08/07/2025 | 0.189 | 24,148.070 | 130,000 | 1,070,000 | 0.428 | 130,000 | 0.196 | ||
| 07/07/2025 | 0.218 | 23,887.830 | 0 | 940,000 | 0.376 | ||||
| 04/07/2025 | 0.212 | 23,916.060 | 2,010,000 | 940,000 | 0.376 | 1,910,000 | 0.205 | 100,000 | 0.208 |
| 03/07/2025 | 0.203 | 24,069.940 | 530,000 | 2,750,000 | 1.100 | 380,000 | 0.208 | 150,000 | 0.206 |
| 02/07/2025 | 0.188 | 24,221.410 | 10,000 | 2,980,000 | 1.192 | 10,000 | 0.187 | ||
| 30/06/2025 | 0.202 | 24,072.280 | 1,680,000 | 2,990,000 | 1.196 | 150,000 | 0.191 | 1,530,000 | 0.197 |
| 27/06/2025 | 0.186 | 24,284.150 | 870,000 | 1,610,000 | 0.644 | 600,000 | 0.168 | 270,000 | 0.186 |
| 26/06/2025 | 0.179 | 24,325.400 | 220,000 | 1,940,000 | 0.776 | 220,000 | 0.179 | ||
| 25/06/2025 | 0.162 | 24,474.670 | 980,000 | 2,160,000 | 0.864 | 980,000 | 0.169 | ||
| 24/06/2025 | 0.194 | 24,177.070 | 700,000 | 1,180,000 | 0.472 | 30,000 | 0.201 | 670,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
