62332 建行摩通八五牛Ａ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.113 | 8.410 | 14,550,000 | ||||||
| 11/07/2025 | 0.107 | 8.350 | 41,310,000 | 27,300,000 | 45.500 | 5,780,000 | 0.120 | 23,960,000 | 0.119 |
| 10/07/2025 | 0.117 | 8.480 | 12,960,000 | 9,120,000 | 15.200 | 10,550,000 | 0.107 | 510,000 | 0.100 |
| 09/07/2025 | 0.096 | 8.220 | 9,520,000 | 19,160,000 | 31.933 | 3,690,000 | 0.093 | 3,760,000 | 0.089 |
| 08/07/2025 | 0.097 | 8.240 | 19,420,000 | 19,090,000 | 31.817 | 2,490,000 | 0.098 | 10,240,000 | 0.097 |
| 07/07/2025 | 0.092 | 8.200 | 19,940,000 | 11,340,000 | 18.900 | 6,680,000 | 0.091 | 7,610,000 | 0.090 |
| 04/07/2025 | 0.093 | 8.210 | 12,310,000 | 10,410,000 | 17.350 | 5,570,000 | 0.091 | 4,780,000 | 0.092 |
| 03/07/2025 | 0.089 | 8.150 | 11,730,000 | 11,200,000 | 18.667 | 3,820,000 | 0.088 | 6,410,000 | 0.087 |
| 02/07/2025 | 0.088 | 8.150 | 22,570,000 | 8,610,000 | 14.350 | 9,150,000 | 0.088 | 1,710,000 | 0.087 |
| 30/06/2025 | 0.069 | 7.920 | 14,230,000 | 16,050,000 | 26.750 | 4,880,000 | 0.070 | 3,510,000 | 0.067 |
| 27/06/2025 | 0.077 | 8.030 | 36,130,000 | 17,420,000 | 29.033 | 13,320,000 | 0.074 | 16,250,000 | 0.079 |
| 26/06/2025 | 0.087 | 8.120 | 13,100,000 | 14,490,000 | 24.150 | 3,480,000 | 0.086 | 8,880,000 | 0.086 |
| 25/06/2025 | 0.085 | 8.110 | 20,970,000 | 9,090,000 | 15.150 | 15,940,000 | 0.078 | 4,350,000 | 0.083 |
| 24/06/2025 | 0.076 | 8.000 | 24,500,000 | 20,680,000 | 34.467 | 5,560,000 | 0.071 | 13,140,000 | 0.076 |
| 23/06/2025 | 0.061 | 7.800 | 9,050,000 | 13,100,000 | 21.833 | 1,330,000 | 0.054 | 2,840,000 | 0.054 |
| 20/06/2025 | 0.052 | 7.730 | 5,820,000 | 11,590,000 | 19.317 | 130,000 | 0.051 | 5,050,000 | 0.052 |
| 19/06/2025 | 0.035 | 7.480 | 7,450,000 | 6,670,000 | 11.117 | 1,730,000 | 0.036 | 4,970,000 | 0.041 |
| 18/06/2025 | 0.047 | 7.650 | 1,430,000 | 3,430,000 | 5.717 | 140,000 | 0.047 | 1,280,000 | 0.047 |
| 17/06/2025 | 0.048 | 7.650 | 3,080,000 | 2,290,000 | 3.817 | 550,000 | 0.058 | 2,240,000 | 0.050 |
| 16/06/2025 | 0.061 | 7.780 | 620,000 | 600,000 | 1.000 | 10,000 | 0.047 | 610,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
