62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.091 +0.001 (+1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.090 | 9.770 | 0 | 930,000 | 1.550 | ||||
| 26/11/2025 | 0.090 | 9.690 | 50,000 | 930,000 | 1.550 | 40,000 | 0.090 | 10,000 | 0.090 |
| 25/11/2025 | 0.090 | 9.770 | 80,000 | 960,000 | 1.600 | 30,000 | 0.088 | 50,000 | 0.090 |
| 24/11/2025 | 0.089 | 9.740 | 370,000 | 940,000 | 1.567 | 370,000 | 0.089 | ||
| 21/11/2025 | 0.091 | 9.680 | 1,080,000 | 1,310,000 | 2.183 | 480,000 | 0.091 | ||
| 20/11/2025 | 0.090 | 9.720 | 1,420,000 | 1,790,000 | 2.983 | 1,420,000 | 0.088 | ||
| 19/11/2025 | 0.092 | 9.630 | 1,240,000 | 370,000 | 0.617 | 1,240,000 | 0.092 | ||
| 18/11/2025 | 0.091 | 9.670 | 50,000 | 1,610,000 | 2.683 | 30,000 | 0.088 | ||
| 17/11/2025 | 0.082 | 10.090 | 170,000 | 1,640,000 | 2.733 | 90,000 | 0.081 | 30,000 | 0.081 |
| 14/11/2025 | 0.075 | 10.500 | 240,000 | 1,700,000 | 2.833 | 60,000 | 0.073 | 30,000 | 0.075 |
| 13/11/2025 | 0.067 | 10.860 | 150,000 | 1,730,000 | 2.883 | 50,000 | 0.067 | ||
| 12/11/2025 | 0.066 | 10.990 | 80,000 | 1,780,000 | 2.967 | ||||
| 11/11/2025 | 0.068 | 10.850 | 1,290,000 | 1,780,000 | 2.967 | 730,000 | 0.066 | ||
| 10/11/2025 | 0.065 | 10.990 | 1,260,000 | 1,050,000 | 1.750 | 1,000,000 | 0.065 | 50,000 | 0.066 |
| 07/11/2025 | 0.063 | 11.120 | 200,000 | 2,000,000 | 3.333 | 200,000 | 0.063 | ||
| 06/11/2025 | 0.059 | 11.270 | 720,000 | 1,800,000 | 3.000 | 720,000 | 0.060 | ||
| 05/11/2025 | 0.062 | 11.160 | 120,000 | 2,520,000 | 4.200 | ||||
| 04/11/2025 | 0.058 | 11.340 | 1,500,000 | 2,520,000 | 4.200 | 720,000 | 0.058 | ||
| 03/11/2025 | 0.055 | 11.480 | 3,660,000 | 3,240,000 | 5.400 | 2,220,000 | 0.054 | 1,400,000 | 0.055 |
| 31/10/2025 | 0.057 | 11.360 | 2,410,000 | 4,060,000 | 6.767 | 1,880,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
