62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.108 | 9.040 | 800,000 | 1,410,000 | 2.350 | 470,000 | 0.106 | 80,000 | 0.108 |
| 29/05/2025 | 0.100 | 9.450 | 400,000 | 1,800,000 | 3.000 | 360,000 | 0.101 | ||
| 28/05/2025 | 0.105 | 9.160 | 30,000 | 1,440,000 | 2.400 | 30,000 | 0.105 | ||
| 27/05/2025 | 0.102 | 9.330 | 10,000 | 1,470,000 | 2.450 | 10,000 | 0.102 | ||
| 26/05/2025 | 0.102 | 9.290 | 20,000 | 1,460,000 | 2.433 | 20,000 | 0.102 | ||
| 23/05/2025 | 0.097 | 9.500 | 230,000 | 1,480,000 | 2.467 | 100,000 | 0.098 | 130,000 | 0.096 |
| 22/05/2025 | 0.094 | 9.570 | 80,000 | 1,450,000 | 2.417 | 20,000 | 0.094 | 60,000 | 0.091 |
| 21/05/2025 | 0.085 | 10.120 | 0 | 1,410,000 | 2.350 | ||||
| 20/05/2025 | 0.087 | 10.000 | 0 | 1,410,000 | 2.350 | ||||
| 19/05/2025 | 0.088 | 9.960 | 0 | 1,410,000 | 2.350 | ||||
| 16/05/2025 | 0.091 | 9.770 | 0 | 1,410,000 | 2.350 | ||||
| 15/05/2025 | 0.091 | 9.770 | 20,000 | 1,410,000 | 2.350 | 20,000 | 0.091 | ||
| 14/05/2025 | 0.087 | 10.040 | 0 | 1,430,000 | 2.383 | ||||
| 13/05/2025 | 0.087 | 9.980 | 90,000 | 1,430,000 | 2.383 | 10,000 | 0.085 | 80,000 | 0.085 |
| 12/05/2025 | 0.084 | 10.180 | 610,000 | 1,360,000 | 2.267 | 610,000 | 0.092 | ||
| 09/05/2025 | 0.102 | 9.290 | 0 | 750,000 | 1.250 | ||||
| 08/05/2025 | 0.104 | 9.100 | 0 | 750,000 | 1.250 | ||||
| 07/05/2025 | 0.102 | 9.160 | 370,000 | 750,000 | 1.250 | 370,000 | 0.102 | ||
| 06/05/2025 | 0.100 | 9.260 | 0 | 380,000 | 0.633 | ||||
| 02/05/2025 | 0.100 | 9.250 | 20,000 | 380,000 | 0.633 | 10,000 | 0.099 | 10,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
