62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 10.000 | 0 | 1,370,000 | 2.283 | ||||
| 15/07/2025 | 0.088 | 10.100 | 60,000 | 1,370,000 | 2.283 | 60,000 | 0.094 | ||
| 14/07/2025 | 0.093 | 9.830 | 70,000 | 1,430,000 | 2.383 | 10,000 | 0.093 | 60,000 | 0.093 |
| 11/07/2025 | 0.094 | 9.770 | 520,000 | 1,380,000 | 2.300 | 420,000 | 0.095 | 100,000 | 0.094 |
| 10/07/2025 | 0.097 | 9.570 | 0 | 1,700,000 | 2.833 | ||||
| 09/07/2025 | 0.096 | 9.600 | 0 | 1,700,000 | 2.833 | ||||
| 08/07/2025 | 0.096 | 9.720 | 420,000 | 1,700,000 | 2.833 | 420,000 | 0.096 | ||
| 07/07/2025 | 0.099 | 9.530 | 1,550,000 | 1,280,000 | 2.133 | 1,190,000 | 0.100 | 360,000 | 0.100 |
| 04/07/2025 | 0.096 | 9.660 | 1,380,000 | 2,110,000 | 3.517 | 880,000 | 0.096 | ||
| 03/07/2025 | 0.095 | 9.730 | 20,000 | 1,230,000 | 2.050 | 20,000 | 0.095 | ||
| 02/07/2025 | 0.100 | 9.440 | 0 | 1,250,000 | 2.083 | ||||
| 30/06/2025 | 0.100 | 9.420 | 0 | 1,250,000 | 2.083 | ||||
| 27/06/2025 | 0.100 | 9.430 | 20,000 | 1,250,000 | 2.083 | 20,000 | 0.100 | ||
| 26/06/2025 | 0.100 | 9.400 | 30,000 | 1,270,000 | 2.117 | 30,000 | 0.100 | ||
| 25/06/2025 | 0.104 | 9.280 | 0 | 1,300,000 | 2.167 | ||||
| 24/06/2025 | 0.104 | 9.270 | 0 | 1,300,000 | 2.167 | ||||
| 23/06/2025 | 0.108 | 9.070 | 30,000 | 1,300,000 | 2.167 | 30,000 | 0.109 | ||
| 20/06/2025 | 0.108 | 9.050 | 0 | 1,330,000 | 2.217 | ||||
| 19/06/2025 | 0.109 | 8.970 | 120,000 | 1,330,000 | 2.217 | 50,000 | 0.109 | 70,000 | 0.108 |
| 18/06/2025 | 0.107 | 9.130 | 30,000 | 1,310,000 | 2.183 | 30,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
