62289 中芯法興八乙熊Ｅ (R 熊證)
按盤價 
0.074 -0.051 (-40.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.125 | 74.200 | 3,885,000 | 1,810,000 | 1.810 | 1,520,000 | 0.103 | 775,000 | 0.098 |
| 20/05/2026 | 0.113 | 75.150 | 15,705,000 | 2,555,000 | 2.555 | 6,400,000 | 0.120 | 8,410,000 | 0.119 |
| 19/05/2026 | 0.169 | 68.500 | 90,000 | 545,000 | 0.545 | ||||
| 18/05/2026 | 0.166 | 68.700 | 1,315,000 | 545,000 | 0.545 | 1,245,000 | 0.145 | ||
| 15/05/2026 | 0.146 | 71.150 | 3,670,000 | 1,790,000 | 1.790 | 1,210,000 | 0.120 | 995,000 | 0.118 |
| 14/05/2026 | 0.141 | 71.500 | 1,030,000 | 2,005,000 | 2.005 | 1,030,000 | 0.120 | ||
| 13/05/2026 | 0.121 | 74.150 | 5,315,000 | 975,000 | 0.975 | 2,955,000 | 0.120 | 2,010,000 | 0.121 |
| 12/05/2026 | 0.102 | 76.600 | 10,190,000 | 1,920,000 | 1.920 | 4,655,000 | 0.109 | 4,895,000 | 0.111 |
| 11/05/2026 | 0.103 | 76.600 | 9,190,000 | 1,680,000 | 1.680 | 3,595,000 | 0.102 | 4,820,000 | 0.102 |
| 08/05/2026 | 0.130 | 73.350 | 210,000 | 455,000 | 0.455 | 190,000 | 0.133 | ||
| 07/05/2026 | 0.102 | 76.750 | 1,845,000 | 265,000 | 0.265 | 730,000 | 0.107 | 715,000 | 0.100 |
| 06/05/2026 | 0.119 | 74.850 | 1,455,000 | 280,000 | 0.280 | 445,000 | 0.099 | 710,000 | 0.100 |
| 05/05/2026 | 0.154 | 70.800 | 10,000 | 15,000 | 0.015 | 10,000 | 0.155 | ||
| 04/05/2026 | 0.136 | 72.150 | 10,000 | 25,000 | 0.025 | 10,000 | 0.130 | ||
| 30/04/2026 | 0.152 | 70.900 | 15,000 | 15,000 | 0.015 | 15,000 | 0.162 | ||
| 29/04/2026 | 0.192 | 65.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.190 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.172 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.209 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.255 | 58.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
