62188 中芯法興八乙熊Ｇ (R 熊證)
按盤價 
0.204 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.204 | 45.600 | 0 | 15,000 | 0.015 | ||||
| 14/07/2025 | 0.199 | 46.450 | 0 | 15,000 | 0.015 | ||||
| 11/07/2025 | 0.204 | 45.950 | 0 | 15,000 | 0.015 | ||||
| 10/07/2025 | 0.212 | 44.950 | 0 | 15,000 | 0.015 | ||||
| 09/07/2025 | 0.212 | 44.650 | 0 | 15,000 | 0.015 | ||||
| 08/07/2025 | 0.206 | 45.650 | 10,000 | 15,000 | 0.015 | 10,000 | 0.208 | ||
| 07/07/2025 | 0.220 | 44.300 | 0 | 5,000 | 0.005 | ||||
| 04/07/2025 | 0.223 | 43.950 | 0 | 5,000 | 0.005 | ||||
| 03/07/2025 | 0.225 | 43.300 | 0 | 5,000 | 0.005 | ||||
| 02/07/2025 | 0.224 | 43.550 | 0 | 5,000 | 0.005 | ||||
| 30/06/2025 | 0.215 | 44.700 | 0 | 5,000 | 0.005 | ||||
| 27/06/2025 | 0.215 | 44.850 | 0 | 5,000 | 0.005 | ||||
| 26/06/2025 | 0.218 | 44.500 | 0 | 5,000 | 0.005 | ||||
| 25/06/2025 | 0.220 | 44.050 | 0 | 5,000 | 0.005 | ||||
| 24/06/2025 | 0.240 | 41.700 | 0 | 5,000 | 0.005 | ||||
| 23/06/2025 | 0.244 | 41.300 | 0 | 5,000 | 0.005 | ||||
| 20/06/2025 | 0.260 | 39.500 | 0 | 5,000 | 0.005 | ||||
| 19/06/2025 | 0.260 | 38.850 | 0 | 5,000 | 0.005 | ||||
| 18/06/2025 | 0.255 | 39.250 | 0 | 5,000 | 0.005 | ||||
| 17/06/2025 | 0.250 | 39.700 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
