62152 恒指瑞銀八二熊９ (R 熊證)
按盤價 
0.220 -0.008 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.228 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.198 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.161 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.161 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.161 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.138 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.181 | 26,213.780 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.188 |
| 05/05/2026 | 0.213 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.223 | 25,776.530 | 50,000 | 0 | 0.000 | 50,000 | 0.204 | ||
| 29/04/2026 | 0.193 | 26,111.840 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 28/04/2026 | 0.232 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.201 | 25,925.650 | 250,000 | 0 | 0.000 | 150,000 | 0.201 | 100,000 | 0.193 |
| 24/04/2026 | 0.202 | 25,978.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.204 | ||
| 23/04/2026 | 0.207 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.181 | 26,163.240 | 200,000 | 0 | 0.000 | 200,000 | 0.185 | ||
| 21/04/2026 | 0.152 | 26,487.480 | 100,000 | 200,000 | 0.100 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.163 | 26,361.070 | 5,550,000 | 100,000 | 0.050 | 2,750,000 | 0.165 | 2,800,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
