62111 恒指瑞銀八四熊Ｙ (R 熊證)
按盤價 
0.181 -0.008 (-4.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.189 | 25,675.180 | 220,000 | 20,000 | 0.010 | 200,000 | 0.190 | 20,000 | 0.185 |
| 15/05/2026 | 0.159 | 25,962.730 | 300,000 | 200,000 | 0.100 | 100,000 | 0.139 | 200,000 | 0.159 |
| 14/05/2026 | 0.119 | 26,389.040 | 600,000 | 100,000 | 0.050 | 300,000 | 0.111 | 300,000 | 0.095 |
| 13/05/2026 | 0.122 | 26,388.440 | 3,560,000 | 100,000 | 0.050 | 1,780,000 | 0.126 | 1,780,000 | 0.127 |
| 12/05/2026 | 0.123 | 26,347.910 | 3,000,000 | 100,000 | 0.050 | 1,500,000 | 0.111 | 1,500,000 | 0.108 |
| 11/05/2026 | 0.118 | 26,406.840 | 1,530,000 | 100,000 | 0.050 | 780,000 | 0.120 | 750,000 | 0.123 |
| 08/05/2026 | 0.119 | 26,393.710 | 540,000 | 130,000 | 0.070 | 410,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.094 | 26,626.280 | 1,090,000 | 410,000 | 0.210 | 390,000 | 0.099 | 700,000 | 0.098 |
| 06/05/2026 | 0.138 | 26,213.780 | 0 | 100,000 | 0.050 | ||||
| 05/05/2026 | 0.170 | 25,898.610 | 0 | 100,000 | 0.050 | ||||
| 04/05/2026 | 0.147 | 26,095.880 | 0 | 100,000 | 0.050 | ||||
| 30/04/2026 | 0.182 | 25,776.530 | 270,000 | 100,000 | 0.050 | 270,000 | 0.171 | ||
| 29/04/2026 | 0.152 | 26,111.840 | 630,000 | 370,000 | 0.180 | 180,000 | 0.165 | 450,000 | 0.161 |
| 28/04/2026 | 0.191 | 25,679.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.172 | ||
| 27/04/2026 | 0.160 | 25,925.650 | 0 | 200,000 | 0.100 | ||||
| 24/04/2026 | 0.160 | 25,978.070 | 300,000 | 200,000 | 0.100 | 200,000 | 0.167 | 100,000 | 0.160 |
| 23/04/2026 | 0.164 | 25,915.200 | 100,000 | 300,000 | 0.150 | 100,000 | 0.163 | ||
| 22/04/2026 | 0.138 | 26,163.240 | 400,000 | 400,000 | 0.200 | 100,000 | 0.142 | 300,000 | 0.141 |
| 21/04/2026 | 0.109 | 26,487.480 | 600,000 | 200,000 | 0.100 | 300,000 | 0.117 | 300,000 | 0.114 |
| 20/04/2026 | 0.121 | 26,361.070 | 0 | 200,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
