62104 快手摩通八三熊Ｂ (R 熊證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.078 | 69.150 | 3,460,000 | 5,630,000 | 7.038 | 940,000 | 0.077 | 150,000 | 0.076 |
| 16/07/2025 | 0.074 | 69.600 | 23,410,000 | 6,420,000 | 8.025 | 4,360,000 | 0.073 | 8,860,000 | 0.071 |
| 15/07/2025 | 0.087 | 68.150 | 3,290,000 | 1,920,000 | 2.400 | 480,000 | 0.091 | 1,130,000 | 0.094 |
| 14/07/2025 | 0.111 | 65.250 | 3,720,000 | 1,270,000 | 1.588 | 2,200,000 | 0.114 | 1,100,000 | 0.113 |
| 11/07/2025 | 0.126 | 63.150 | 7,690,000 | 2,370,000 | 2.962 | 1,710,000 | 0.115 | 3,590,000 | 0.122 |
| 10/07/2025 | 0.117 | 64.450 | 3,980,000 | 490,000 | 0.612 | 1,890,000 | 0.122 | 1,710,000 | 0.123 |
| 09/07/2025 | 0.117 | 64.750 | 7,200,000 | 670,000 | 0.838 | 3,110,000 | 0.116 | 2,660,000 | 0.114 |
| 08/07/2025 | 0.104 | 66.250 | 9,530,000 | 1,120,000 | 1.400 | 3,870,000 | 0.113 | 4,820,000 | 0.113 |
| 07/07/2025 | 0.132 | 63.000 | 1,660,000 | 170,000 | 0.213 | 830,000 | 0.132 | 830,000 | 0.130 |
| 04/07/2025 | 0.141 | 61.900 | 7,920,000 | 170,000 | 0.213 | 4,510,000 | 0.146 | 2,380,000 | 0.148 |
| 03/07/2025 | 0.149 | 61.100 | 3,030,000 | 2,300,000 | 2.875 | 1,760,000 | 0.151 | 1,260,000 | 0.150 |
| 02/07/2025 | 0.144 | 61.550 | 6,770,000 | 2,800,000 | 3.500 | 2,060,000 | 0.140 | 4,480,000 | 0.141 |
| 30/06/2025 | 0.128 | 63.300 | 7,010,000 | 380,000 | 0.475 | 3,310,000 | 0.121 | 3,090,000 | 0.121 |
| 27/06/2025 | 0.133 | 62.800 | 2,280,000 | 600,000 | 0.750 | 890,000 | 0.127 | 1,390,000 | 0.129 |
| 26/06/2025 | 0.142 | 61.750 | 7,850,000 | 100,000 | 0.125 | 3,710,000 | 0.143 | 3,550,000 | 0.144 |
| 25/06/2025 | 0.157 | 59.800 | 2,110,000 | 260,000 | 0.325 | 900,000 | 0.157 | 1,060,000 | 0.156 |
| 24/06/2025 | 0.162 | 59.450 | 0 | 100,000 | 0.125 | ||||
| 23/06/2025 | 0.177 | 57.650 | 0 | 100,000 | 0.125 | ||||
| 20/06/2025 | 0.189 | 56.450 | 0 | 100,000 | 0.125 | ||||
| 19/06/2025 | 0.189 | 56.300 | 510,000 | 100,000 | 0.125 | 360,000 | 0.189 | 150,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
