62079 騰訊摩通八二熊Ｄ (R 熊證)
按盤價 
0.158 -0.026 (-14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.184 | 500.000 | 0 | 20,000 | 0.020 | ||||
| 11/07/2025 | 0.191 | 496.600 | 0 | 20,000 | 0.020 | ||||
| 10/07/2025 | 0.193 | 496.600 | 835,000 | 20,000 | 0.020 | 710,000 | 0.190 | ||
| 09/07/2025 | 0.190 | 497.600 | 995,000 | 730,000 | 0.730 | 695,000 | 0.187 | 150,000 | 0.186 |
| 08/07/2025 | 0.179 | 504.500 | 2,955,000 | 1,275,000 | 1.275 | 1,125,000 | 0.181 | 1,180,000 | 0.182 |
| 07/07/2025 | 0.185 | 502.000 | 2,235,000 | 1,220,000 | 1.220 | 710,000 | 0.190 | 1,340,000 | 0.187 |
| 04/07/2025 | 0.190 | 496.800 | 3,965,000 | 590,000 | 0.590 | 1,840,000 | 0.188 | 1,580,000 | 0.191 |
| 03/07/2025 | 0.186 | 501.000 | 2,145,000 | 850,000 | 0.850 | 935,000 | 0.191 | 1,060,000 | 0.190 |
| 02/07/2025 | 0.184 | 501.500 | 300,000 | 725,000 | 0.725 | 150,000 | 0.184 | 150,000 | 0.181 |
| 30/06/2025 | 0.176 | 503.000 | 750,000 | 725,000 | 0.725 | 450,000 | 0.175 | 300,000 | 0.176 |
| 27/06/2025 | 0.165 | 513.000 | 850,000 | 875,000 | 0.875 | 850,000 | 0.165 | ||
| 26/06/2025 | 0.164 | 513.000 | 190,000 | 25,000 | 0.025 | 190,000 | 0.164 | ||
| 25/06/2025 | 0.161 | 512.500 | 2,270,000 | 215,000 | 0.215 | 1,235,000 | 0.165 | 625,000 | 0.167 |
| 24/06/2025 | 0.169 | 509.500 | 1,190,000 | 825,000 | 0.825 | 585,000 | 0.171 | ||
| 23/06/2025 | 0.179 | 504.000 | 200,000 | 240,000 | 0.240 | 200,000 | 0.179 | ||
| 20/06/2025 | 0.179 | 505.500 | 660,000 | 40,000 | 0.040 | 380,000 | 0.182 | 280,000 | 0.184 |
| 19/06/2025 | 0.187 | 498.000 | 1,150,000 | 140,000 | 0.140 | 645,000 | 0.185 | ||
| 18/06/2025 | 0.171 | 508.000 | 0 | 785,000 | 0.785 | ||||
| 17/06/2025 | 0.163 | 513.500 | 0 | 785,000 | 0.785 | ||||
| 16/06/2025 | 0.165 | 509.500 | 760,000 | 785,000 | 0.785 | 760,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
