62079 騰訊摩通八二熊Ｄ (R 熊證)
按盤價 
0.185 +0.020 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.165 | 510.500 | 875,000 | 25,000 | 0.025 | 580,000 | 0.169 | 265,000 | 0.172 |
| 28/05/2025 | 0.173 | 506.000 | 1,370,000 | 340,000 | 0.340 | 1,270,000 | 0.164 | ||
| 27/05/2025 | 0.161 | 512.000 | 18,820,000 | 1,610,000 | 1.610 | 11,565,000 | 0.163 | ||
| 26/05/2025 | 0.164 | 510.000 | 0 | 13,175,000 | 13.175 | ||||
| 23/05/2025 | 0.152 | 518.000 | 5,000 | 13,175,000 | 13.175 | ||||
| 22/05/2025 | 0.152 | 516.500 | 0 | 13,175,000 | 13.175 | ||||
| 21/05/2025 | 0.147 | 520.500 | 30,000 | 13,175,000 | 13.175 | 30,000 | 0.147 | ||
| 20/05/2025 | 0.155 | 517.000 | 0 | 13,145,000 | 13.145 | ||||
| 19/05/2025 | 0.157 | 514.000 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.172 | 50,000 | 0.157 |
| 16/05/2025 | 0.162 | 508.000 | 0 | 13,145,000 | 13.145 | ||||
| 15/05/2025 | 0.157 | 515.500 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.159 | 50,000 | 0.149 |
| 14/05/2025 | 0.156 | 516.500 | 50,000 | 13,145,000 | 13.145 | 50,000 | 0.161 | ||
| 13/05/2025 | 0.175 | 501.500 | 50,000 | 13,095,000 | 13.095 | 50,000 | 0.172 | ||
| 12/05/2025 | 0.157 | 513.000 | 150,000 | 13,145,000 | 13.145 | 50,000 | 0.157 | 50,000 | 0.182 |
| 09/05/2025 | 0.194 | 490.100 | 100,000 | 13,145,000 | 13.145 | 50,000 | 0.182 | ||
| 08/05/2025 | 0.191 | 493.500 | 4,600,000 | 13,095,000 | 13.095 | 450,000 | 0.196 | 2,800,000 | 0.191 |
| 07/05/2025 | 0.199 | 485.300 | 4,835,000 | 10,745,000 | 10.745 | 2,250,000 | 0.184 | 2,180,000 | 0.181 |
| 06/05/2025 | 0.187 | 490.900 | 50,000 | 10,815,000 | 10.815 | 50,000 | 0.186 | ||
| 02/05/2025 | 0.197 | 483.300 | 0 | 10,765,000 | 10.765 | ||||
| 30/04/2025 | 0.220 | 472.700 | 0 | 10,765,000 | 10.765 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
