62033 小米摩通六九牛Ｄ (R 牛證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.071 | 37.860 | 5,172,000 | 3,992,000 | 3.327 | 1,944,000 | 0.071 | 2,786,000 | 0.071 |
| 14/01/2026 | 0.070 | 37.780 | 12,572,000 | 3,150,000 | 2.625 | 6,034,000 | 0.072 | 6,524,000 | 0.071 |
| 13/01/2026 | 0.073 | 37.980 | 22,846,000 | 2,660,000 | 2.217 | 12,010,000 | 0.075 | 7,014,000 | 0.077 |
| 12/01/2026 | 0.079 | 38.740 | 20,760,000 | 7,656,000 | 6.380 | 7,364,000 | 0.073 | 11,260,000 | 0.073 |
| 09/01/2026 | 0.071 | 37.820 | 3,516,000 | 3,760,000 | 3.133 | 1,784,000 | 0.072 | 804,000 | 0.072 |
| 08/01/2026 | 0.073 | 38.020 | 6,002,000 | 4,740,000 | 3.950 | 1,436,000 | 0.068 | 4,180,000 | 0.070 |
| 07/01/2026 | 0.074 | 38.160 | 404,000 | 1,996,000 | 1.663 | 326,000 | 0.074 | 78,000 | 0.074 |
| 06/01/2026 | 0.081 | 38.760 | 1,710,000 | 2,244,000 | 1.870 | 1,700,000 | 0.081 | ||
| 05/01/2026 | 0.086 | 39.340 | 28,000 | 3,944,000 | 3.287 | ||||
| 02/01/2026 | 0.094 | 40.280 | 408,000 | 3,944,000 | 3.287 | 198,000 | 0.096 | ||
| 31/12/2025 | 0.085 | 39.300 | 198,000 | 4,142,000 | 3.452 | ||||
| 30/12/2025 | 0.085 | 39.360 | 0 | 4,142,000 | 3.452 | ||||
| 29/12/2025 | 0.079 | 38.580 | 210,000 | 4,142,000 | 3.452 | ||||
| 24/12/2025 | 0.085 | 39.220 | 1,408,000 | 4,142,000 | 3.452 | 1,394,000 | 0.085 | ||
| 23/12/2025 | 0.085 | 39.200 | 0 | 5,536,000 | 4.613 | ||||
| 22/12/2025 | 0.091 | 39.800 | 1,342,000 | 5,536,000 | 4.613 | 344,000 | 0.091 | ||
| 19/12/2025 | 0.097 | 40.540 | 4,758,000 | 5,192,000 | 4.327 | 4,758,000 | 0.095 | ||
| 18/12/2025 | 0.095 | 40.200 | 3,188,000 | 434,000 | 0.362 | 1,584,000 | 0.094 | 1,536,000 | 0.094 |
| 17/12/2025 | 0.107 | 41.220 | 17,228,000 | 482,000 | 0.402 | 9,794,000 | 0.103 | 7,288,000 | 0.102 |
| 16/12/2025 | 0.103 | 40.900 | 1,074,000 | 2,988,000 | 2.490 | 1,024,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
