61999 中芯瑞銀六九熊Ｄ (R 熊證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.100 | 41.400 | 4,895,000 | 3,300,000 | 1.650 | 3,220,000 | 0.101 | 105,000 | 0.099 |
| 28/05/2025 | 0.106 | 40.800 | 2,300,000 | 6,415,000 | 3.210 | 1,870,000 | 0.105 | ||
| 27/05/2025 | 0.095 | 41.850 | 1,180,000 | 4,545,000 | 2.270 | 430,000 | 0.092 | ||
| 26/05/2025 | 0.094 | 42.150 | 2,135,000 | 4,975,000 | 2.490 | 530,000 | 0.087 | 625,000 | 0.093 |
| 23/05/2025 | 0.096 | 41.850 | 4,400,000 | 4,880,000 | 2.440 | 2,760,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 41.800 | 1,915,000 | 7,640,000 | 3.820 | 1,445,000 | 0.092 | ||
| 21/05/2025 | 0.089 | 42.650 | 2,005,000 | 6,195,000 | 3.100 | 130,000 | 0.080 | 1,740,000 | 0.088 |
| 20/05/2025 | 0.084 | 43.000 | 440,000 | 4,585,000 | 2.290 | 100,000 | 0.083 | 150,000 | 0.084 |
| 19/05/2025 | 0.089 | 42.450 | 2,740,000 | 4,535,000 | 2.270 | 1,225,000 | 0.095 | 905,000 | 0.091 |
| 16/05/2025 | 0.094 | 41.700 | 1,910,000 | 4,855,000 | 2.430 | 1,065,000 | 0.096 | ||
| 15/05/2025 | 0.099 | 41.250 | 3,310,000 | 3,790,000 | 1.900 | 945,000 | 0.087 | 460,000 | 0.094 |
| 14/05/2025 | 0.086 | 42.700 | 7,485,000 | 4,275,000 | 2.140 | 3,225,000 | 0.084 | 1,965,000 | 0.089 |
| 13/05/2025 | 0.086 | 42.650 | 6,420,000 | 5,535,000 | 2.770 | 2,055,000 | 0.081 | ||
| 12/05/2025 | 0.071 | 44.450 | 6,615,000 | 3,480,000 | 1.740 | 3,030,000 | 0.075 | 1,250,000 | 0.076 |
| 09/05/2025 | 0.084 | 43.000 | 5,360,000 | 5,260,000 | 2.630 | 820,000 | 0.091 | 860,000 | 0.091 |
| 08/05/2025 | 0.066 | 45.150 | 9,975,000 | 5,220,000 | 2.610 | 2,880,000 | 0.068 | 4,170,000 | 0.066 |
| 07/05/2025 | 0.054 | 46.200 | 6,175,000 | 3,930,000 | 1.970 | 3,080,000 | 0.048 | 970,000 | 0.051 |
| 06/05/2025 | 0.048 | 46.950 | 5,670,000 | 6,040,000 | 3.020 | 2,300,000 | 0.046 | 1,260,000 | 0.047 |
| 02/05/2025 | 0.044 | 47.500 | 4,995,000 | 7,080,000 | 3.540 | 1,630,000 | 0.049 | 1,705,000 | 0.042 |
| 30/04/2025 | 0.048 | 46.900 | 5,725,000 | 7,005,000 | 3.500 | 995,000 | 0.051 | 2,815,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
