61999 中芯瑞銀六九熊Ｄ (R 熊證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.063 | 45.600 | 10,980,000 | 5,105,000 | 2.550 | 4,795,000 | 0.061 | 3,920,000 | 0.062 |
| 14/07/2025 | 0.055 | 46.450 | 7,365,000 | 5,980,000 | 2.990 | 3,290,000 | 0.056 | 3,805,000 | 0.054 |
| 11/07/2025 | 0.059 | 45.950 | 10,485,000 | 5,465,000 | 2.730 | 4,445,000 | 0.058 | 4,420,000 | 0.057 |
| 10/07/2025 | 0.068 | 44.950 | 5,560,000 | 5,490,000 | 2.740 | 2,165,000 | 0.068 | 2,550,000 | 0.068 |
| 09/07/2025 | 0.071 | 44.650 | 4,230,000 | 5,105,000 | 2.550 | 2,070,000 | 0.068 | 1,470,000 | 0.068 |
| 08/07/2025 | 0.062 | 45.650 | 6,170,000 | 5,705,000 | 2.850 | 2,435,000 | 0.066 | 2,925,000 | 0.066 |
| 07/07/2025 | 0.074 | 44.300 | 9,055,000 | 5,215,000 | 2.610 | 4,335,000 | 0.072 | 3,195,000 | 0.074 |
| 04/07/2025 | 0.076 | 43.950 | 24,130,000 | 6,355,000 | 3.180 | 10,070,000 | 0.082 | 11,470,000 | 0.083 |
| 03/07/2025 | 0.082 | 43.300 | 11,460,000 | 4,955,000 | 2.480 | 4,735,000 | 0.077 | 5,345,000 | 0.077 |
| 02/07/2025 | 0.081 | 43.550 | 10,150,000 | 4,345,000 | 2.170 | 4,890,000 | 0.076 | 4,445,000 | 0.077 |
| 30/06/2025 | 0.070 | 44.700 | 5,145,000 | 4,790,000 | 2.400 | 2,090,000 | 0.058 | 2,955,000 | 0.057 |
| 27/06/2025 | 0.071 | 44.850 | 330,000 | 3,925,000 | 1.960 | 30,000 | 0.065 | 300,000 | 0.067 |
| 26/06/2025 | 0.074 | 44.500 | 430,000 | 3,655,000 | 1.830 | 250,000 | 0.070 | 180,000 | 0.071 |
| 25/06/2025 | 0.077 | 44.050 | 3,010,000 | 3,725,000 | 1.860 | 790,000 | 0.085 | 2,220,000 | 0.082 |
| 24/06/2025 | 0.098 | 41.700 | 4,840,000 | 2,295,000 | 1.150 | 2,590,000 | 0.098 | 2,240,000 | 0.097 |
| 23/06/2025 | 0.102 | 41.300 | 2,685,000 | 2,645,000 | 1.320 | 945,000 | 0.102 | 1,640,000 | 0.101 |
| 20/06/2025 | 0.116 | 39.500 | 10,000 | 1,950,000 | 0.970 | 10,000 | 0.116 | ||
| 19/06/2025 | 0.122 | 38.850 | 80,000 | 1,960,000 | 0.980 | 80,000 | 0.116 | ||
| 18/06/2025 | 0.119 | 39.250 | 55,000 | 2,040,000 | 1.020 | 5,000 | 0.119 | ||
| 17/06/2025 | 0.115 | 39.700 | 170,000 | 2,045,000 | 1.020 | 110,000 | 0.115 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
