61978 小米瑞銀六六牛Ｄ
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.048 | 39.800 | 30,300,000 | 34,840,000 | 29.030 | 18,740,000 | 0.045 | 780,000 | 0.047 |
| 19/12/2025 | 0.054 | 40.540 | 10,000,000 | 52,800,000 | 44.000 | 2,080,000 | 0.053 | 4,860,000 | 0.053 |
| 18/12/2025 | 0.052 | 40.200 | 11,700,000 | 50,020,000 | 41.680 | 2,580,000 | 0.048 | 4,440,000 | 0.051 |
| 17/12/2025 | 0.063 | 41.220 | 11,880,000 | 48,160,000 | 40.130 | 880,000 | 0.062 | 9,920,000 | 0.058 |
| 16/12/2025 | 0.060 | 40.900 | 4,980,000 | 39,120,000 | 32.600 | 1,480,000 | 0.057 | 1,000,000 | 0.057 |
| 15/12/2025 | 0.070 | 41.840 | 20,980,000 | 39,600,000 | 33.000 | 8,660,000 | 0.069 | 6,600,000 | 0.071 |
| 12/12/2025 | 0.085 | 42.960 | 4,260,000 | 41,660,000 | 34.720 | 2,360,000 | 0.082 | ||
| 11/12/2025 | 0.073 | 42.180 | 6,220,000 | 44,020,000 | 36.680 | 2,440,000 | 0.072 | ||
| 10/12/2025 | 0.069 | 41.780 | 2,120,000 | 46,460,000 | 38.720 | 700,000 | 0.061 | 720,000 | 0.065 |
| 09/12/2025 | 0.063 | 41.260 | 6,300,000 | 46,440,000 | 38.700 | 280,000 | 0.063 | 3,440,000 | 0.067 |
| 08/12/2025 | 0.077 | 42.580 | 4,040,000 | 43,280,000 | 36.070 | 840,000 | 0.078 | 980,000 | 0.076 |
| 05/12/2025 | 0.081 | 42.780 | 10,940,000 | 43,140,000 | 35.950 | 3,460,000 | 0.076 | 3,960,000 | 0.077 |
| 04/12/2025 | 0.068 | 41.980 | 20,000,000 | 42,640,000 | 35.530 | 4,200,000 | 0.062 | 9,740,000 | 0.067 |
| 03/12/2025 | 0.051 | 40.220 | 3,460,000 | 37,100,000 | 30.920 | 200,000 | 0.051 | 720,000 | 0.053 |
| 02/12/2025 | 0.056 | 40.700 | 3,960,000 | 36,580,000 | 30.480 | 500,000 | 0.057 | 1,740,000 | 0.060 |
| 01/12/2025 | 0.050 | 40.300 | 5,460,000 | 35,340,000 | 29.450 | 1,460,000 | 0.051 | ||
| 28/11/2025 | 0.061 | 41.020 | 6,000,000 | 33,880,000 | 28.230 | 320,000 | 0.060 | 1,480,000 | 0.059 |
| 27/11/2025 | 0.061 | 41.100 | 22,160,000 | 32,720,000 | 27.270 | 10,060,000 | 0.060 | ||
| 26/11/2025 | 0.052 | 40.100 | 35,180,000 | 42,780,000 | 35.650 | 6,700,000 | 0.051 | 16,060,000 | 0.054 |
| 25/11/2025 | 0.053 | 40.340 | 39,820,000 | 33,420,000 | 27.850 | 11,460,000 | 0.052 | 5,460,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
