61951 吉利摩通七乙熊Ｂ (R 熊證)
按盤價 
0.038 -0.007 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.045 | 17.580 | 250,000 | 135,000 | 0.135 | 80,000 | 0.045 | ||
| 10/07/2025 | 0.045 | 17.600 | 400,000 | 215,000 | 0.215 | 200,000 | 0.049 | 200,000 | 0.053 |
| 09/07/2025 | 0.055 | 17.000 | 200,000 | 215,000 | 0.215 | 100,000 | 0.055 | 95,000 | 0.058 |
| 08/07/2025 | 0.064 | 16.540 | 145,000 | 220,000 | 0.220 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.069 | 16.340 | 310,000 | 360,000 | 0.360 | 160,000 | 0.069 | ||
| 04/07/2025 | 0.069 | 16.260 | 1,750,000 | 520,000 | 0.520 | 795,000 | 0.067 | 955,000 | 0.069 |
| 03/07/2025 | 0.066 | 16.460 | 260,000 | 360,000 | 0.360 | 260,000 | 0.066 | ||
| 02/07/2025 | 0.068 | 16.320 | 2,780,000 | 620,000 | 0.620 | 1,360,000 | 0.069 | 1,420,000 | 0.071 |
| 30/06/2025 | 0.075 | 15.960 | 1,835,000 | 560,000 | 0.560 | 1,215,000 | 0.073 | ||
| 27/06/2025 | 0.074 | 15.980 | 2,175,000 | 1,775,000 | 1.775 | 1,615,000 | 0.075 | ||
| 26/06/2025 | 0.073 | 15.980 | 0 | 160,000 | 0.160 | ||||
| 25/06/2025 | 0.058 | 16.800 | 55,000 | 160,000 | 0.160 | 45,000 | 0.057 | 10,000 | 0.058 |
| 24/06/2025 | 0.055 | 17.000 | 20,000 | 195,000 | 0.195 | 20,000 | 0.054 | ||
| 23/06/2025 | 0.065 | 16.480 | 0 | 215,000 | 0.215 | ||||
| 20/06/2025 | 0.070 | 16.180 | 3,480,000 | 215,000 | 0.215 | 2,215,000 | 0.071 | 1,260,000 | 0.073 |
| 19/06/2025 | 0.077 | 15.840 | 2,085,000 | 1,170,000 | 1.170 | 450,000 | 0.075 | 1,465,000 | 0.073 |
| 18/06/2025 | 0.069 | 16.180 | 1,875,000 | 155,000 | 0.155 | 830,000 | 0.070 | 965,000 | 0.068 |
| 17/06/2025 | 0.067 | 16.360 | 1,520,000 | 20,000 | 0.020 | 750,000 | 0.066 | 730,000 | 0.065 |
| 16/06/2025 | 0.065 | 16.420 | 5,900,000 | 40,000 | 0.040 | 2,950,000 | 0.066 | 2,890,000 | 0.068 |
| 13/06/2025 | 0.068 | 16.340 | 4,660,000 | 100,000 | 0.100 | 1,940,000 | 0.069 | 2,040,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
