61889 美團法巴八六熊Ｅ (R 熊證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.092 | 102.000 | 0 | 2,690,000 | 3.363 | ||||
| 10/11/2025 | 0.082 | 103.300 | 240,000 | 2,690,000 | 3.363 | 230,000 | 0.082 | ||
| 07/11/2025 | 0.090 | 102.000 | 0 | 2,920,000 | 3.650 | ||||
| 06/11/2025 | 0.083 | 103.300 | 110,000 | 2,920,000 | 3.650 | ||||
| 05/11/2025 | 0.098 | 101.200 | 150,000 | 2,920,000 | 3.650 | ||||
| 04/11/2025 | 0.106 | 99.900 | 520,000 | 2,920,000 | 3.650 | 300,000 | 0.106 | ||
| 03/11/2025 | 0.088 | 102.300 | 1,250,000 | 3,220,000 | 4.025 | 1,040,000 | 0.091 | ||
| 31/10/2025 | 0.090 | 102.000 | 910,000 | 2,180,000 | 2.725 | 190,000 | 0.087 | ||
| 30/10/2025 | 0.090 | 102.400 | 2,950,000 | 1,990,000 | 2.488 | 210,000 | 0.085 | 830,000 | 0.079 |
| 28/10/2025 | 0.109 | 100.000 | 300,000 | 1,370,000 | 1.713 | 280,000 | 0.103 | ||
| 27/10/2025 | 0.093 | 102.000 | 1,310,000 | 1,090,000 | 1.362 | 1,010,000 | 0.096 | 100,000 | 0.094 |
| 24/10/2025 | 0.103 | 100.600 | 5,190,000 | 2,000,000 | 2.500 | 1,500,000 | 0.104 | 2,800,000 | 0.104 |
| 23/10/2025 | 0.109 | 100.000 | 800,000 | 700,000 | 0.875 | 570,000 | 0.114 | 230,000 | 0.109 |
| 22/10/2025 | 0.138 | 96.100 | 1,100,000 | 1,040,000 | 1.300 | 800,000 | 0.138 | ||
| 21/10/2025 | 0.136 | 96.500 | 1,410,000 | 1,840,000 | 2.300 | 610,000 | 0.128 | ||
| 20/10/2025 | 0.136 | 96.650 | 0 | 1,230,000 | 1.538 | ||||
| 17/10/2025 | 0.153 | 94.500 | 3,840,000 | 1,230,000 | 1.538 | 1,610,000 | 0.143 | 1,420,000 | 0.150 |
| 16/10/2025 | 0.118 | 98.750 | 3,080,000 | 1,420,000 | 1.775 | 1,950,000 | 0.120 | ||
| 15/10/2025 | 0.110 | 99.900 | 150,000 | 3,370,000 | 4.212 | 150,000 | 0.113 | ||
| 14/10/2025 | 0.121 | 98.300 | 5,780,000 | 3,520,000 | 4.400 | 150,000 | 0.109 | 3,580,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
