61864 恒科瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.236 +0.005 (+2.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.231 | 5,453.140 | 0 | 50,000 | 0.050 | ||||
| 30/07/2025 | 0.228 | 5,490.760 | 0 | 50,000 | 0.050 | ||||
| 29/07/2025 | 0.215 | 5,644.380 | 20,000 | 50,000 | 0.050 | 20,000 | 0.221 | ||
| 28/07/2025 | 0.212 | 5,664.020 | 0 | 70,000 | 0.070 | ||||
| 25/07/2025 | 0.212 | 5,677.900 | 30,000 | 70,000 | 0.070 | 30,000 | 0.211 | ||
| 24/07/2025 | 0.205 | 5,743.000 | 30,000 | 100,000 | 0.100 | 10,000 | 0.205 | 20,000 | 0.201 |
| 23/07/2025 | 0.204 | 5,745.740 | 40,000 | 90,000 | 0.090 | 40,000 | 0.206 | ||
| 22/07/2025 | 0.219 | 5,606.830 | 0 | 50,000 | 0.050 | ||||
| 21/07/2025 | 0.220 | 5,585.500 | 20,000 | 50,000 | 0.050 | 10,000 | 0.222 | 10,000 | 0.218 |
| 18/07/2025 | 0.224 | 5,538.830 | 20,000 | 50,000 | 0.050 | 10,000 | 0.228 | 10,000 | 0.222 |
| 17/07/2025 | 0.231 | 5,448.850 | 0 | 50,000 | 0.050 | ||||
| 16/07/2025 | 0.234 | 5,418.400 | 0 | 50,000 | 0.050 | ||||
| 15/07/2025 | 0.234 | 5,431.290 | 0 | 50,000 | 0.050 | ||||
| 14/07/2025 | 0.247 | 5,283.500 | 0 | 50,000 | 0.050 | ||||
| 11/07/2025 | 0.250 | 5,248.480 | 0 | 50,000 | 0.050 | ||||
| 10/07/2025 | 0.250 | 5,216.600 | 0 | 50,000 | 0.050 | ||||
| 09/07/2025 | 0.250 | 5,231.990 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.245 | 5,325.950 | 0 | 50,000 | 0.050 | ||||
| 07/07/2025 | 0.255 | 5,229.560 | 0 | 50,000 | 0.050 | ||||
| 04/07/2025 | 0.255 | 5,216.260 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
