61817 恒指花旗六乙熊Ｅ (R 熊證)
按盤價 
0.176 +0.029 (+19.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.147 | 23,573.380 | 0 | 14,380,000 | 10.420 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 14,380,000 | 10.420 | ||||
| 27/05/2025 | 0.169 | 23,381.990 | 0 | 14,380,000 | 10.420 | ||||
| 26/05/2025 | 0.181 | 23,282.330 | 1,060,000 | 14,380,000 | 10.420 | 1,060,000 | 0.158 | ||
| 23/05/2025 | 0.146 | 23,601.260 | 110,000 | 15,440,000 | 11.190 | 30,000 | 0.136 | 80,000 | 0.141 |
| 22/05/2025 | 0.154 | 23,544.310 | 700,000 | 15,390,000 | 11.150 | 700,000 | 0.134 | ||
| 21/05/2025 | 0.128 | 23,827.780 | 0 | 14,690,000 | 10.640 | ||||
| 20/05/2025 | 0.137 | 23,681.480 | 720,000 | 14,690,000 | 10.640 | 710,000 | 0.155 | 10,000 | 0.148 |
| 19/05/2025 | 0.174 | 23,332.720 | 310,000 | 15,390,000 | 11.150 | 310,000 | 0.188 | ||
| 16/05/2025 | 0.166 | 23,345.050 | 0 | 15,080,000 | 10.930 | ||||
| 15/05/2025 | 0.163 | 23,453.160 | 0 | 15,080,000 | 10.930 | ||||
| 14/05/2025 | 0.146 | 23,640.650 | 40,000 | 15,080,000 | 10.930 | 20,000 | 0.156 | 20,000 | 0.158 |
| 13/05/2025 | 0.198 | 23,108.270 | 300,000 | 15,080,000 | 10.930 | 300,000 | 0.171 | ||
| 12/05/2025 | 0.152 | 23,549.460 | 6,110,000 | 15,380,000 | 11.140 | 5,010,000 | 0.210 | 1,000,000 | 0.148 |
| 09/05/2025 | 0.227 | 22,867.740 | 0 | 19,390,000 | 14.050 | ||||
| 08/05/2025 | 0.233 | 22,775.920 | 0 | 19,390,000 | 14.050 | ||||
| 07/05/2025 | 0.234 | 22,691.880 | 1,000,000 | 19,390,000 | 14.050 | 1,000,000 | 0.225 | ||
| 06/05/2025 | 0.232 | 22,662.710 | 6,000,000 | 18,390,000 | 13.330 | 6,000,000 | 0.228 | ||
| 02/05/2025 | 0.247 | 22,504.680 | 0 | 12,390,000 | 8.980 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 12,390,000 | 8.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
